38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 27,440 | 26,945 | 27,435 | +135 | +0.5 | 173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,870 | 21,030 | 20,790 | 20,890 | -430 | -2.0 | 80 | |
21,465 | 21,525 | 21,250 | 21,320 | -45 | -0.2 | 108 | |
21,595 | 21,595 | 21,340 | 21,365 | -135 | -0.6 | 704 | |
21,690 | 21,775 | 21,400 | 21,500 | -80 | -0.4 | 395 | |
21,450 | 21,645 | 21,400 | 21,580 | -115 | -0.5 | 151 | |
22,005 | 22,005 | 21,595 | 21,695 | -310 | -1.4 | 110 | |
21,875 | 22,090 | 21,795 | 22,005 | +45 | +0.2 | 237 | |
21,995 | 21,995 | 21,900 | 21,960 | 0 | 0.0 | 1,210 | |
21,860 | 22,000 | 21,860 | 21,960 | +260 | +1.2 | 333 | |
21,600 | 21,730 | 21,600 | 21,700 | +115 | +0.5 | 183 | |
21,660 | 21,815 | 21,575 | 21,585 | -30 | -0.1 | 189 | |
21,365 | 21,645 | 21,350 | 21,615 | +365 | +1.7 | 182 | |
21,365 | 21,470 | 21,140 | 21,250 | -15 | -0.1 | 37 | |
21,210 | 21,440 | 21,090 | 21,265 | +55 | +0.3 | 165 | |
21,605 | 21,605 | 21,005 | 21,210 | -385 | -1.8 | 363 | |
21,440 | 21,680 | 21,440 | 21,595 | +105 | +0.5 | 382 | |
21,070 | 21,545 | 21,060 | 21,490 | +260 | +1.2 | 316 | |
21,435 | 21,435 | 21,190 | 21,230 | -280 | -1.3 | 293 | |
21,930 | 21,950 | 21,390 | 21,510 | -310 | -1.4 | 679 | |
21,830 | 21,835 | 21,595 | 21,820 | +15 | +0.1 | 156 | |
21,810 | 21,930 | 21,705 | 21,805 | -35 | -0.2 | 356 | |
21,270 | 21,895 | 21,270 | 21,840 | +780 | +3.7 | 851 | |
20,970 | 21,090 | 20,950 | 21,060 | +115 | +0.5 | 73 | |
20,920 | 20,990 | 20,880 | 20,945 | +45 | +0.2 | 80 | |
20,800 | 20,900 | 20,800 | 20,900 | +280 | +1.4 | 103 | |
20,755 | 20,920 | 20,540 | 20,620 | -120 | -0.6 | 620 | |
21,015 | 21,105 | 20,715 | 20,740 | -155 | -0.7 | 322 | |
20,520 | 20,910 | 20,415 | 20,895 | +290 | +1.4 | 253 | |
20,465 | 20,665 | 20,465 | 20,605 | +410 | +2.0 | 636 | |
19,735 | 20,195 | 19,735 | 20,195 | +440 | +2.2 | 229 |