38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 27,400 | 26,945 | 27,400 | +100 | +0.4 | 103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,050 | 23,050 | 22,700 | 22,720 | -260 | -1.1 | 348 | |
22,700 | 23,045 | 22,700 | 22,980 | +685 | +3.1 | 284 | |
22,280 | 22,630 | 22,200 | 22,295 | +60 | +0.3 | 319 | |
22,125 | 22,330 | 21,950 | 22,235 | +360 | +1.6 | 144 | |
22,380 | 22,380 | 21,815 | 21,875 | -955 | -4.2 | 694 | |
23,480 | 23,480 | 22,705 | 22,830 | -720 | -3.1 | 303 | |
23,630 | 23,955 | 23,550 | 23,550 | -80 | -0.3 | 129 | |
24,165 | 24,165 | 23,535 | 23,630 | -665 | -2.7 | 358 | |
24,330 | 24,705 | 24,155 | 24,295 | +65 | +0.3 | 280 | |
24,195 | 24,230 | 23,960 | 24,230 | -45 | -0.2 | 582 | |
24,580 | 24,580 | 24,220 | 24,275 | -120 | -0.5 | 282 | |
24,505 | 24,535 | 24,260 | 24,395 | -100 | -0.4 | 562 | |
24,385 | 24,495 | 24,120 | 24,495 | -150 | -0.6 | 657 | |
24,715 | 24,995 | 24,585 | 24,645 | +85 | +0.3 | 790 | |
24,935 | 24,990 | 24,465 | 24,560 | -170 | -0.7 | 883 | |
24,200 | 24,730 | 24,200 | 24,730 | +500 | +2.1 | 568 | |
24,315 | 24,500 | 24,130 | 24,230 | +135 | +0.6 | 320 | |
23,865 | 24,095 | 23,830 | 24,095 | +385 | +1.6 | 261 | |
23,515 | 23,710 | 23,465 | 23,710 | +290 | +1.2 | 140 | |
23,600 | 23,605 | 23,245 | 23,420 | -65 | -0.3 | 195 | |
23,580 | 23,650 | 23,335 | 23,485 | +80 | +0.3 | 406 | |
23,535 | 23,720 | 23,400 | 23,405 | -360 | -1.5 | 1,167 | |
24,020 | 24,170 | 23,695 | 23,765 | -405 | -1.7 | 207 | |
24,050 | 24,280 | 23,975 | 24,170 | +195 | +0.8 | 218 | |
24,000 | 24,005 | 23,615 | 23,975 | -245 | -1.0 | 579 | |
23,670 | 24,220 | 23,670 | 24,220 | +815 | +3.5 | 531 | |
23,105 | 23,530 | 23,105 | 23,405 | +285 | +1.2 | 447 | |
23,030 | 23,180 | 23,030 | 23,120 | +90 | +0.4 | 414 | |
23,110 | 23,205 | 22,940 | 23,030 | +15 | +0.1 | 241 | |
23,000 | 23,085 | 22,865 | 23,015 | +155 | +0.7 | 166 |