38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 27,440 | 26,945 | 27,380 | +80 | +0.3 | 175 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,985 | 24,170 | 23,940 | 23,965 | +180 | +0.8 | 1,090 | |
23,650 | 23,825 | 23,630 | 23,785 | +85 | +0.4 | 135 | |
23,975 | 23,975 | 23,590 | 23,700 | -130 | -0.5 | 329 | |
23,550 | 23,895 | 23,550 | 23,830 | +280 | +1.2 | 453 | |
23,040 | 23,560 | 22,965 | 23,550 | +520 | +2.3 | 916 | |
23,070 | 23,140 | 22,890 | 23,030 | -40 | -0.2 | 137 | |
22,850 | 23,110 | 22,850 | 23,070 | +275 | +1.2 | 299 | |
22,530 | 22,855 | 22,530 | 22,795 | +265 | +1.2 | 289 | |
22,500 | 22,565 | 22,460 | 22,530 | -30 | -0.1 | 99 | |
22,805 | 22,805 | 22,500 | 22,560 | -140 | -0.6 | 287 | |
22,540 | 22,700 | 22,540 | 22,700 | +200 | +0.9 | 108 | |
22,530 | 22,605 | 22,490 | 22,500 | -300 | -1.3 | 1,595 | |
22,755 | 22,875 | 22,755 | 22,800 | +225 | +1.0 | 195 | |
22,330 | 22,650 | 22,020 | 22,575 | 0 | 0.0 | 568 | |
22,640 | 22,640 | 22,370 | 22,575 | -245 | -1.1 | 104 | |
22,305 | 22,820 | 22,305 | 22,820 | +710 | +3.2 | 186 | |
22,625 | 22,625 | 22,045 | 22,110 | -515 | -2.3 | 327 | |
22,860 | 22,860 | 22,565 | 22,625 | -235 | -1.0 | 129 | |
23,000 | 23,025 | 22,860 | 22,860 | +55 | +0.2 | 81 | |
22,915 | 22,995 | 22,745 | 22,805 | +250 | +1.1 | 111 | |
22,995 | 22,995 | 22,420 | 22,555 | -550 | -2.4 | 223 | |
23,385 | 23,385 | 23,040 | 23,105 | -420 | -1.8 | 232 | |
23,310 | 23,570 | 23,310 | 23,525 | +295 | +1.3 | 168 | |
23,505 | 23,520 | 23,220 | 23,230 | -295 | -1.3 | 984 | |
23,660 | 23,675 | 23,390 | 23,525 | -100 | -0.4 | 161 | |
23,740 | 23,740 | 23,580 | 23,625 | +125 | +0.5 | 159 | |
23,395 | 23,525 | 23,325 | 23,500 | +45 | +0.2 | 125 | |
23,780 | 23,780 | 23,365 | 23,455 | -405 | -1.7 | 281 | |
23,910 | 23,910 | 23,740 | 23,860 | +125 | +0.5 | 133 | |
23,905 | 24,025 | 23,735 | 23,735 | -85 | -0.4 | 558 |