38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 27,440 | 26,945 | 27,380 | +80 | +0.3 | 175 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,645 | 20,645 | 20,510 | 20,600 | +5 | 0.0 | 53 | |
20,710 | 20,710 | 20,585 | 20,595 | +100 | +0.5 | 258 | |
20,630 | 20,630 | 20,435 | 20,495 | -190 | -0.9 | 217 | |
20,535 | 20,720 | 20,535 | 20,685 | +185 | +0.9 | 302 | |
20,395 | 20,500 | 20,240 | 20,500 | +335 | +1.7 | 176 | |
20,270 | 20,375 | 20,165 | 20,165 | +75 | +0.4 | 94 | |
19,930 | 20,090 | 19,930 | 20,090 | +175 | +0.9 | 37 | |
20,110 | 20,110 | 19,895 | 19,915 | -395 | -1.9 | 400 | |
20,520 | 20,520 | 20,270 | 20,310 | -585 | -2.8 | 466 | |
21,050 | 21,105 | 20,835 | 20,895 | -105 | -0.5 | 1,706 | |
21,015 | 21,030 | 20,880 | 21,000 | +55 | +0.3 | 396 | |
20,620 | 21,000 | 20,615 | 20,945 | +585 | +2.9 | 1,029 | |
20,350 | 20,490 | 20,225 | 20,360 | +255 | +1.3 | 468 | |
19,980 | 20,125 | 19,980 | 20,105 | +220 | +1.1 | 218 | |
19,945 | 20,055 | 19,885 | 19,885 | +60 | +0.3 | 99 | |
19,855 | 19,900 | 19,740 | 19,825 | +70 | +0.4 | 85 | |
19,795 | 19,810 | 19,640 | 19,755 | -50 | -0.3 | 130 | |
19,640 | 19,885 | 19,545 | 19,805 | +90 | +0.5 | 116 | |
19,805 | 19,830 | 19,660 | 19,715 | +310 | +1.6 | 81 | |
19,555 | 19,710 | 19,350 | 19,405 | -295 | -1.5 | 231 | |
19,870 | 19,875 | 19,460 | 19,700 | -80 | -0.4 | 550 | |
19,765 | 19,845 | 19,540 | 19,780 | -835 | -4.1 | 946 | |
20,505 | 20,675 | 20,395 | 20,615 | +495 | +2.5 | 435 | |
20,495 | 20,505 | 20,075 | 20,120 | -715 | -3.4 | 1,243 | |
20,760 | 20,920 | 20,675 | 20,835 | -425 | -2.0 | 3,445 | |
21,430 | 21,480 | 21,150 | 21,260 | -400 | -1.8 | 1,533 | |
21,370 | 21,660 | 21,370 | 21,660 | +375 | +1.8 | 2,004 | |
21,310 | 21,340 | 21,195 | 21,285 | -140 | -0.7 | 1,788 | |
21,070 | 21,425 | 21,040 | 21,425 | +325 | +1.5 | 763 | |
21,205 | 21,240 | 21,060 | 21,100 | - | - | 941 |