![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 2,628.0 | 52週安値 | 1,575.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.0 | 2,351.5 | 2,304.0 | 2,342.5 | +6.5 | +0.3 | 5,083,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.5 | 1,864.5 | 1,832.0 | 1,850.0 | +34.0 | +1.9 | 6,414,800 | |
1,840.5 | 1,845.5 | 1,813.0 | 1,816.0 | -41.5 | -2.2 | 5,709,600 | |
1,850.0 | 1,874.0 | 1,836.0 | 1,857.5 | +8.5 | +0.5 | 6,202,300 | |
1,857.0 | 1,878.0 | 1,838.0 | 1,849.0 | +16.5 | +0.9 | 7,893,300 | |
1,863.0 | 1,866.0 | 1,825.5 | 1,832.5 | -7.5 | -0.4 | 7,733,200 | |
1,813.0 | 1,840.0 | 1,798.5 | 1,840.0 | +13.5 | +0.7 | 7,933,700 | |
1,808.0 | 1,829.5 | 1,803.0 | 1,826.5 | +3.5 | +0.2 | 5,813,200 | |
1,840.0 | 1,843.0 | 1,798.0 | 1,823.0 | -17.0 | -0.9 | 9,694,500 | |
1,813.0 | 1,863.5 | 1,805.5 | 1,840.0 | +51.0 | +2.9 | 14,223,900 | |
1,780.0 | 1,809.0 | 1,765.0 | 1,789.0 | +22.0 | +1.2 | 9,436,600 | |
1,747.5 | 1,775.5 | 1,722.0 | 1,767.0 | +41.0 | +2.4 | 9,330,600 | |
1,709.0 | 1,729.0 | 1,701.5 | 1,726.0 | +22.0 | +1.3 | 5,748,300 | |
1,693.0 | 1,708.0 | 1,687.5 | 1,704.0 | +34.5 | +2.1 | 6,689,700 | |
1,672.0 | 1,682.0 | 1,664.5 | 1,669.5 | -11.0 | -0.7 | 5,184,400 | |
1,695.0 | 1,698.5 | 1,675.5 | 1,680.5 | -3.5 | -0.2 | 7,807,400 | |
1,686.0 | 1,702.5 | 1,677.5 | 1,684.0 | +16.0 | +1.0 | 8,073,100 | |
1,645.5 | 1,673.5 | 1,640.0 | 1,668.0 | +42.0 | +2.6 | 11,228,700 | |
1,627.5 | 1,631.5 | 1,621.0 | 1,626.0 | +9.5 | +0.6 | 4,259,800 | |
1,620.0 | 1,634.0 | 1,616.0 | 1,616.5 | +14.5 | +0.9 | 7,192,100 | |
1,599.5 | 1,608.0 | 1,583.5 | 1,602.0 | -19.5 | -1.2 | 6,951,300 | |
1,624.0 | 1,634.0 | 1,611.5 | 1,621.5 | +5.5 | +0.3 | 6,176,500 | |
1,621.5 | 1,622.5 | 1,609.0 | 1,616.0 | +7.5 | +0.5 | 4,888,700 | |
1,611.5 | 1,617.0 | 1,604.5 | 1,608.5 | -5.0 | -0.3 | 3,812,700 | |
1,603.5 | 1,613.5 | 1,600.0 | 1,613.5 | +15.5 | +1.0 | 5,512,000 | |
1,604.5 | 1,605.0 | 1,589.5 | 1,598.0 | -6.0 | -0.4 | 5,526,500 | |
1,601.5 | 1,609.5 | 1,591.5 | 1,604.0 | -17.0 | -1.0 | 9,649,200 | |
1,599.0 | 1,622.5 | 1,598.5 | 1,621.0 | +7.5 | +0.5 | 12,864,200 | |
1,620.5 | 1,621.0 | 1,597.5 | 1,613.5 | +7.5 | +0.5 | 6,036,900 | |
1,604.5 | 1,621.5 | 1,594.0 | 1,606.0 | +9.5 | +0.6 | 5,136,000 | |
1,608.5 | 1,628.0 | 1,588.0 | 1,596.5 | -30.5 | -1.9 | 9,546,200 |