![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,628.0 | 52週安値 | 1,583.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,357.5 | 2,326.5 | 2,326.5 | +11.0 | +0.5 | 6,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.0 | 2,275.5 | 2,248.5 | 2,264.0 | -4.0 | -0.2 | 4,601,500 | |
2,276.0 | 2,285.0 | 2,246.5 | 2,268.0 | +4.5 | +0.2 | 6,349,700 | |
2,225.0 | 2,280.5 | 2,211.0 | 2,263.5 | +39.0 | +1.8 | 9,573,400 | |
2,238.0 | 2,276.0 | 2,209.5 | 2,224.5 | -42.0 | -1.9 | 11,688,900 | |
2,359.0 | 2,365.5 | 2,254.0 | 2,266.5 | -91.5 | -3.9 | 18,884,900 | |
2,323.0 | 2,358.0 | 2,315.0 | 2,358.0 | +54.0 | +2.3 | 10,943,200 | |
2,300.0 | 2,352.0 | 2,279.0 | 2,304.0 | +36.5 | +1.6 | 20,257,400 | |
2,262.5 | 2,272.5 | 2,213.0 | 2,267.5 | +26.0 | +1.2 | 13,739,500 | |
2,270.5 | 2,296.0 | 2,235.5 | 2,241.5 | +20.5 | +0.9 | 10,814,800 | |
2,210.5 | 2,232.0 | 2,195.0 | 2,221.0 | +18.5 | +0.8 | 7,795,100 | |
2,220.0 | 2,230.5 | 2,186.0 | 2,202.5 | +28.5 | +1.3 | 8,780,400 | |
2,200.0 | 2,228.0 | 2,169.5 | 2,174.0 | -62.0 | -2.8 | 12,667,900 | |
2,203.0 | 2,258.0 | 2,202.0 | 2,236.0 | +36.5 | +1.7 | 11,106,400 | |
2,200.0 | 2,236.5 | 2,194.0 | 2,199.5 | +38.0 | +1.8 | 12,110,000 | |
2,153.0 | 2,161.5 | 2,134.0 | 2,161.5 | +20.0 | +0.9 | 7,918,300 | |
2,138.0 | 2,149.5 | 2,127.0 | 2,141.5 | +40.5 | +1.9 | 9,929,700 | |
2,050.0 | 2,110.0 | 2,047.0 | 2,101.0 | +66.0 | +3.2 | 10,643,200 | |
2,044.0 | 2,045.5 | 2,033.5 | 2,035.0 | -4.5 | -0.2 | 5,844,900 | |
2,044.5 | 2,049.5 | 2,034.5 | 2,039.5 | +8.5 | +0.4 | 5,806,200 | |
2,040.0 | 2,059.5 | 2,024.0 | 2,031.0 | -7.5 | -0.4 | 6,551,500 | |
2,027.0 | 2,039.0 | 2,022.5 | 2,038.5 | +31.0 | +1.5 | 6,728,600 | |
2,003.5 | 2,014.0 | 1,993.5 | 2,007.5 | -9.5 | -0.5 | 5,029,500 | |
1,999.5 | 2,026.0 | 1,995.5 | 2,017.0 | +27.5 | +1.4 | 7,424,200 | |
1,987.0 | 1,993.5 | 1,974.5 | 1,989.5 | -6.0 | -0.3 | 4,259,900 | |
1,984.0 | 1,998.0 | 1,977.5 | 1,995.5 | +16.0 | +0.8 | 5,624,600 | |
1,969.0 | 1,994.0 | 1,967.0 | 1,979.5 | +31.0 | +1.6 | 6,447,700 | |
1,955.0 | 1,978.5 | 1,948.0 | 1,948.5 | -7.5 | -0.4 | 8,936,100 | |
1,939.5 | 1,980.5 | 1,923.5 | 1,956.0 | -23.5 | -1.2 | 11,252,200 | |
1,960.0 | 1,997.5 | 1,948.0 | 1,979.5 | -45.5 | -2.2 | 9,608,100 | |
2,027.0 | 2,059.5 | 2,021.5 | 2,025.0 | +11.0 | +0.5 | 11,258,700 |