38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.5 | 2,384.5 | 2,346.5 | 2,371.0 | -22.0 | -0.9 | 3,875,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394.5 | 2,396.5 | 2,335.5 | 2,393.0 | -6.5 | -0.3 | 4,815,200 | |
2,417.5 | 2,432.5 | 2,396.0 | 2,399.5 | -40.5 | -1.7 | 5,050,700 | |
2,420.0 | 2,462.0 | 2,416.0 | 2,440.0 | -16.0 | -0.7 | 4,512,100 | |
2,370.0 | 2,467.5 | 2,370.0 | 2,456.0 | +99.0 | +4.2 | 8,872,600 | |
2,354.5 | 2,362.5 | 2,334.5 | 2,357.0 | +8.0 | +0.3 | 4,351,000 | |
2,389.0 | 2,397.0 | 2,333.5 | 2,349.0 | -39.5 | -1.7 | 7,319,700 | |
2,390.0 | 2,427.0 | 2,385.5 | 2,388.5 | -1.0 | -0.0 | 8,253,700 | |
2,433.0 | 2,463.0 | 2,355.5 | 2,389.5 | -3.5 | -0.1 | 13,333,000 | |
2,385.0 | 2,399.0 | 2,367.0 | 2,393.0 | -31.0 | -1.3 | 4,755,000 | |
2,388.5 | 2,432.5 | 2,385.5 | 2,424.0 | +56.0 | +2.4 | 4,841,100 | |
2,379.5 | 2,379.5 | 2,347.5 | 2,368.0 | +34.5 | +1.5 | 3,769,100 | |
2,364.5 | 2,373.5 | 2,331.0 | 2,333.5 | -26.5 | -1.1 | 3,599,400 | |
2,383.0 | 2,388.5 | 2,319.5 | 2,360.0 | +23.0 | +1.0 | 5,100,200 | |
2,321.0 | 2,351.5 | 2,313.0 | 2,337.0 | -14.0 | -0.6 | 5,039,200 | |
2,360.0 | 2,367.5 | 2,314.5 | 2,351.0 | -41.5 | -1.7 | 5,706,800 | |
2,373.0 | 2,412.0 | 2,360.0 | 2,392.5 | +19.5 | +0.8 | 6,553,200 | |
2,363.0 | 2,396.0 | 2,358.0 | 2,373.0 | +13.0 | +0.6 | 6,020,900 | |
2,420.0 | 2,426.5 | 2,359.5 | 2,360.0 | -75.0 | -3.1 | 5,621,500 | |
2,429.0 | 2,449.0 | 2,421.5 | 2,435.0 | +39.5 | +1.6 | 4,600,400 | |
2,420.0 | 2,428.0 | 2,393.0 | 2,395.5 | +6.0 | +0.3 | 5,429,700 | |
2,391.0 | 2,441.5 | 2,346.0 | 2,389.5 | -19.5 | -0.8 | 10,103,700 | |
2,350.0 | 2,498.0 | 2,320.0 | 2,409.0 | +36.0 | +1.5 | 28,033,000 | |
2,328.0 | 2,384.0 | 2,305.5 | 2,373.0 | -55.0 | -2.3 | 9,650,600 | |
2,473.0 | 2,493.0 | 2,403.5 | 2,428.0 | -66.5 | -2.7 | 8,699,200 | |
2,558.0 | 2,563.5 | 2,485.5 | 2,494.5 | -93.0 | -3.6 | 10,274,100 | |
2,599.0 | 2,628.0 | 2,567.0 | 2,587.5 | -7.0 | -0.3 | 9,349,800 | |
2,566.5 | 2,598.0 | 2,539.5 | 2,594.5 | +26.5 | +1.0 | 7,536,500 | |
2,503.5 | 2,599.0 | 2,498.0 | 2,568.0 | +95.5 | +3.9 | 12,638,000 | |
2,438.5 | 2,475.0 | 2,435.0 | 2,472.5 | +5.0 | +0.2 | 4,472,800 |