38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,786 | 1,766 | 1,786 | +18 | +1.0 | 1,120 | |
1,790 | 1,805 | 1,768 | 1,768 | -30 | -1.7 | 540 | |
1,800 | 1,800 | 1,783 | 1,798 | -2 | -0.1 | 345 | |
1,805 | 1,805 | 1,788 | 1,800 | +1 | +0.1 | 242 | |
1,794 | 1,800 | 1,790 | 1,799 | +19 | +1.1 | 81 | |
1,785 | 1,800 | 1,771 | 1,780 | 0 | 0.0 | 356 | |
1,776 | 1,781 | 1,769 | 1,780 | -2 | -0.1 | 731 | |
1,774 | 1,799 | 1,774 | 1,782 | -7 | -0.4 | 997 | |
1,784 | 1,790 | 1,780 | 1,789 | +5 | +0.3 | 485 | |
1,774 | 1,785 | 1,774 | 1,784 | +11 | +0.6 | 521 | |
1,750 | 1,775 | 1,750 | 1,773 | +18 | +1.0 | 549 | |
1,754 | 1,755 | 1,745 | 1,755 | +15 | +0.9 | 544 | |
1,750 | 1,750 | 1,740 | 1,740 | 0 | 0.0 | 572 | |
1,745 | 1,745 | 1,695 | 1,740 | +17 | +1.0 | 1,123 | |
1,740 | 1,745 | 1,710 | 1,723 | -17 | -1.0 | 761 | |
1,745 | 1,745 | 1,740 | 1,740 | -4 | -0.2 | 120 | |
1,744 | 1,744 | 1,735 | 1,744 | +4 | +0.2 | 1,187 | |
1,720 | 1,744 | 1,720 | 1,740 | +19 | +1.1 | 753 | |
1,725 | 1,725 | 1,715 | 1,721 | -4 | -0.2 | 193 | |
1,731 | 1,731 | 1,681 | 1,725 | -4 | -0.2 | 579 | |
1,740 | 1,744 | 1,710 | 1,729 | -1 | -0.1 | 1,905 | |
1,695 | 1,771 | 1,688 | 1,730 | +46 | +2.7 | 5,356 | |
1,683 | 1,685 | 1,670 | 1,684 | +6 | +0.4 | 358 | |
1,679 | 1,679 | 1,675 | 1,678 | +2 | +0.1 | 43 | |
1,677 | 1,686 | 1,676 | 1,676 | +1 | +0.1 | 928 | |
1,675 | 1,676 | 1,670 | 1,675 | +6 | +0.4 | 121 | |
1,676 | 1,676 | 1,669 | 1,669 | -7 | -0.4 | 95 | |
1,669 | 1,676 | 1,669 | 1,676 | 0 | 0.0 | 25 | |
1,676 | 1,677 | 1,676 | 1,676 | -4 | -0.2 | 266 | |
1,653 | 1,680 | 1,653 | 1,680 | +26 | +1.6 | 238 |