38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,179 | 2,120 | 2,179 | +28 | +1.3 | 331 | |
2,107 | 2,170 | 2,107 | 2,151 | +12 | +0.6 | 270 | |
2,158 | 2,158 | 2,116 | 2,139 | -20 | -0.9 | 86 | |
2,153 | 2,159 | 2,122 | 2,159 | +6 | +0.3 | 59 | |
2,100 | 2,162 | 2,100 | 2,153 | +16 | +0.7 | 214 | |
2,130 | 2,137 | 2,123 | 2,137 | +12 | +0.6 | 105 | |
2,120 | 2,125 | 2,081 | 2,125 | +17 | +0.8 | 59 | |
2,080 | 2,118 | 2,080 | 2,108 | -6 | -0.3 | 130 | |
2,098 | 2,120 | 2,030 | 2,114 | +24 | +1.1 | 608 | |
2,092 | 2,093 | 2,090 | 2,090 | -2 | -0.1 | 28 | |
2,080 | 2,095 | 2,062 | 2,092 | -1 | -0.0 | 438 | |
2,082 | 2,104 | 2,080 | 2,093 | -2 | -0.1 | 32 | |
2,104 | 2,122 | 2,060 | 2,095 | -7 | -0.3 | 1,390 | |
2,137 | 2,219 | 2,074 | 2,102 | -235 | -10.1 | 4,564 | |
2,048 | 2,423 | 2,001 | 2,337 | +295 | +14.4 | 3,279 | |
2,049 | 2,049 | 2,042 | 2,042 | +23 | +1.1 | 74 | |
2,030 | 2,030 | 1,996 | 2,019 | -11 | -0.5 | 68 | |
2,080 | 2,080 | 1,985 | 2,030 | -14 | -0.7 | 199 | |
2,043 | 2,115 | 1,989 | 2,044 | +23 | +1.1 | 527 | |
2,033 | 2,033 | 2,021 | 2,021 | -13 | -0.6 | 23 | |
2,058 | 2,058 | 2,033 | 2,034 | -23 | -1.1 | 32 | |
2,039 | 2,070 | 2,039 | 2,057 | -8 | -0.4 | 58 | |
2,045 | 2,069 | 2,027 | 2,065 | +18 | +0.9 | 327 | |
2,027 | 2,047 | 1,990 | 2,047 | +20 | +1.0 | 531 | |
2,020 | 2,027 | 2,020 | 2,027 | +7 | +0.3 | 8 | |
2,000 | 2,020 | 2,000 | 2,020 | -10 | -0.5 | 91 | |
2,040 | 2,050 | 2,030 | 2,030 | +10 | +0.5 | 172 | |
2,001 | 2,039 | 1,992 | 2,020 | -11 | -0.5 | 226 | |
2,024 | 2,031 | 1,981 | 2,031 | +17 | +0.8 | 1,024 | |
2,010 | 2,022 | 2,000 | 2,014 | +14 | +0.7 | 234 |