38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,423 | 52週安値 | 1,751 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 1,878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,200 | 2,220 | -1 | -0.0 | 303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,231 | 2,219 | 2,231 | +1 | 0.0 | 125 | |
2,247 | 2,248 | 2,215 | 2,230 | +32 | +1.5 | 155 | |
2,211 | 2,226 | 2,180 | 2,198 | -13 | -0.6 | 215 | |
2,215 | 2,240 | 2,211 | 2,211 | -2 | -0.1 | 1,635 | |
2,238 | 2,238 | 2,185 | 2,213 | -3 | -0.1 | 495 | |
2,210 | 2,222 | 2,200 | 2,216 | -28 | -1.2 | 306 | |
2,264 | 2,264 | 2,227 | 2,244 | -20 | -0.9 | 150 | |
2,262 | 2,264 | 2,245 | 2,264 | +2 | +0.1 | 26 | |
2,279 | 2,279 | 2,260 | 2,262 | +2 | +0.1 | 45 | |
2,276 | 2,276 | 2,254 | 2,260 | +15 | +0.7 | 88 | |
2,259 | 2,262 | 2,240 | 2,245 | +4 | +0.2 | 20 | |
2,290 | 2,290 | 2,241 | 2,241 | -39 | -1.7 | 73 | |
2,221 | 2,280 | 2,221 | 2,280 | +25 | +1.1 | 96 | |
2,244 | 2,255 | 2,240 | 2,255 | +33 | +1.5 | 189 | |
2,188 | 2,222 | 2,152 | 2,222 | +28 | +1.3 | 176 | |
2,176 | 2,195 | 2,175 | 2,194 | +18 | +0.8 | 330 | |
2,182 | 2,182 | 2,150 | 2,176 | +15 | +0.7 | 51 | |
2,162 | 2,162 | 2,161 | 2,161 | -1 | -0.0 | 9 | |
2,161 | 2,165 | 2,120 | 2,162 | +1 | 0.0 | 350 | |
2,151 | 2,161 | 2,135 | 2,161 | -10 | -0.5 | 131 | |
2,234 | 2,234 | 2,154 | 2,171 | -51 | -2.3 | 687 | |
2,177 | 2,231 | 2,177 | 2,222 | +3 | +0.1 | 376 | |
2,205 | 2,220 | 2,185 | 2,219 | +18 | +0.8 | 163 | |
2,163 | 2,203 | 2,163 | 2,201 | +1 | 0.0 | 991 | |
2,195 | 2,200 | 2,195 | 2,200 | 0 | 0.0 | 49 | |
2,192 | 2,200 | 2,187 | 2,200 | +8 | +0.4 | 382 | |
2,180 | 2,194 | 2,178 | 2,192 | +12 | +0.6 | 243 | |
2,187 | 2,187 | 2,141 | 2,180 | -7 | -0.3 | 323 | |
2,187 | 2,187 | 2,179 | 2,187 | +8 | +0.4 | 119 | |
2,169 | 2,180 | 2,160 | 2,179 | 0 | 0.0 | 384 |