![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887.0 | 1,892.0 | 1,879.0 | 1,892.0 | +4.5 | +0.2 | 1,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,627.0 | 1,602.0 | 1,627.0 | +14.5 | +0.9 | 190 | |
1,612.0 | 1,613.5 | 1,612.0 | 1,612.5 | - | - | 70 | |
- | - | - | 1,602.5 | - | - | 0 | |
1,607.5 | 1,607.5 | 1,602.5 | 1,602.5 | -1.5 | -0.1 | 510 | |
1,595.0 | 1,606.0 | 1,595.0 | 1,604.0 | 0.0 | 0.0 | 430 | |
1,613.5 | 1,613.5 | 1,604.0 | 1,604.0 | -23.0 | -1.4 | 870 | |
1,637.0 | 1,637.0 | 1,627.0 | 1,627.0 | -16.5 | -1.0 | 940 | |
1,643.5 | 1,643.5 | 1,643.5 | 1,643.5 | +6.5 | +0.4 | 260 | |
1,638.0 | 1,638.0 | 1,637.0 | 1,637.0 | +37.0 | +2.3 | 400 | |
1,606.0 | 1,606.0 | 1,589.0 | 1,600.0 | -26.0 | -1.6 | 1,760 | |
1,614.0 | 1,626.0 | 1,614.0 | 1,626.0 | +10.0 | +0.6 | 130 | |
1,610.0 | 1,616.0 | 1,610.0 | 1,616.0 | +5.5 | +0.3 | 120 | |
1,612.5 | 1,613.0 | 1,610.5 | 1,610.5 | -5.0 | -0.3 | 750 | |
1,616.0 | 1,619.0 | 1,612.0 | 1,615.5 | +12.0 | +0.7 | 620 | |
1,594.0 | 1,606.5 | 1,593.0 | 1,603.5 | +4.0 | +0.3 | 440 | |
1,609.5 | 1,609.5 | 1,599.5 | 1,599.5 | -10.5 | -0.7 | 80 | |
1,606.5 | 1,610.0 | 1,603.0 | 1,610.0 | +21.0 | +1.3 | 3,610 | |
1,585.5 | 1,600.0 | 1,585.5 | 1,589.0 | +3.5 | +0.2 | 430 | |
1,574.0 | 1,585.5 | 1,574.0 | 1,585.5 | - | - | 120 | |
- | - | - | 1,576.0 | - | - | 0 | |
1,583.0 | 1,583.0 | 1,570.0 | 1,576.0 | -11.0 | -0.7 | 240 | |
1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | -2.5 | -0.2 | 10 | |
1,601.0 | 1,601.0 | 1,587.0 | 1,589.5 | -7.0 | -0.4 | 770 | |
1,599.5 | 1,609.0 | 1,592.0 | 1,596.5 | -182.0 | -10.2 | 2,330 | |
1,788.0 | 1,788.0 | 1,778.5 | 1,778.5 | - | - | 70 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
- | - | - | 1,800.0 | - | - | 0 | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | +27.0 | +1.5 | 300 |