38,570.76 | +88.65 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 1,958.0 | 52週安値 | 1,542.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,651.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893.5 | 1,901.5 | 1,887.5 | 1,887.5 | +2.5 | +0.1 | 1,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659.0 | 1,670.5 | 1,659.0 | 1,667.0 | +21.0 | +1.3 | 1,710 | |
1,642.0 | 1,648.0 | 1,630.0 | 1,646.0 | +8.0 | +0.5 | 1,560 | |
1,640.0 | 1,640.0 | 1,626.0 | 1,638.0 | -9.5 | -0.6 | 910 | |
1,644.5 | 1,655.0 | 1,644.0 | 1,647.5 | +14.0 | +0.9 | 540 | |
1,657.0 | 1,657.0 | 1,632.0 | 1,633.5 | -23.5 | -1.4 | 840 | |
1,665.0 | 1,665.0 | 1,652.5 | 1,657.0 | 0.0 | 0.0 | 840 | |
1,677.0 | 1,677.0 | 1,657.0 | 1,657.0 | +6.0 | +0.4 | 2,190 | |
1,652.0 | 1,663.0 | 1,651.0 | 1,651.0 | +21.0 | +1.3 | 720 | |
1,652.0 | 1,652.0 | 1,630.0 | 1,630.0 | -32.5 | -2.0 | 1,990 | |
1,667.5 | 1,671.5 | 1,661.5 | 1,662.5 | -20.0 | -1.2 | 320 | |
1,652.0 | 1,682.5 | 1,652.0 | 1,682.5 | +30.5 | +1.8 | 520 | |
1,662.0 | 1,662.0 | 1,651.0 | 1,652.0 | -15.0 | -0.9 | 1,000 | |
1,674.0 | 1,674.0 | 1,658.0 | 1,667.0 | -13.0 | -0.8 | 1,970 | |
1,671.0 | 1,683.0 | 1,671.0 | 1,680.0 | +12.0 | +0.7 | 950 | |
1,664.0 | 1,668.0 | 1,660.0 | 1,668.0 | +4.0 | +0.2 | 320 | |
1,668.0 | 1,668.0 | 1,664.0 | 1,664.0 | -1.0 | -0.1 | 60 | |
1,676.5 | 1,676.5 | 1,665.0 | 1,665.0 | -13.0 | -0.8 | 260 | |
1,693.0 | 1,693.0 | 1,678.0 | 1,678.0 | -9.0 | -0.5 | 1,140 | |
1,693.0 | 1,693.0 | 1,687.0 | 1,687.0 | +7.0 | +0.4 | 180 | |
1,665.5 | 1,680.0 | 1,665.5 | 1,680.0 | +6.5 | +0.4 | 150 | |
1,671.5 | 1,673.5 | 1,664.0 | 1,673.5 | +0.5 | 0.0 | 510 | |
1,693.0 | 1,693.0 | 1,672.0 | 1,673.0 | -7.0 | -0.4 | 1,030 | |
1,668.5 | 1,684.5 | 1,666.5 | 1,680.0 | +10.0 | +0.6 | 620 | |
1,677.5 | 1,679.0 | 1,667.0 | 1,670.0 | -5.0 | -0.3 | 390 | |
1,672.0 | 1,676.5 | 1,666.5 | 1,675.0 | +17.5 | +1.1 | 1,340 | |
1,656.0 | 1,657.5 | 1,651.0 | 1,657.5 | +12.5 | +0.8 | 140 | |
1,660.0 | 1,660.0 | 1,645.0 | 1,645.0 | +1.0 | +0.1 | 1,190 | |
1,638.5 | 1,644.0 | 1,637.0 | 1,644.0 | +6.5 | +0.4 | 280 | |
1,636.0 | 1,637.5 | 1,636.0 | 1,637.5 | +12.5 | +0.8 | 90 | |
1,651.0 | 1,651.0 | 1,625.0 | 1,625.0 | -16.5 | -1.0 | 1,500 |