38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,662.0 | 1,663.5 | +20.0 | +1.2 | 111,650 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208.0 | 2,212.0 | 2,190.0 | 2,192.5 | -16.0 | -0.7 | 62,290 | |
2,196.5 | 2,216.0 | 2,192.5 | 2,208.5 | +28.0 | +1.3 | 75,150 | |
2,186.5 | 2,197.0 | 2,175.5 | 2,180.5 | -4.0 | -0.2 | 85,550 | |
2,158.5 | 2,189.0 | 2,158.5 | 2,184.5 | -22.0 | -1.0 | 304,650 | |
2,206.0 | 2,210.5 | 2,195.0 | 2,206.5 | -12.0 | -0.5 | 137,720 | |
2,225.5 | 2,230.0 | 2,210.5 | 2,218.5 | -7.5 | -0.3 | 47,810 | |
2,219.5 | 2,233.0 | 2,212.5 | 2,226.0 | +19.5 | +0.9 | 144,040 | |
2,185.0 | 2,216.0 | 2,178.0 | 2,206.5 | +10.0 | +0.5 | 643,980 | |
2,222.0 | 2,225.0 | 2,196.5 | 2,196.5 | -18.5 | -0.8 | 142,540 | |
2,211.5 | 2,226.5 | 2,208.0 | 2,215.0 | -19.5 | -0.9 | 356,600 | |
2,237.0 | 2,249.0 | 2,228.0 | 2,234.5 | -38.5 | -1.7 | 411,020 | |
2,286.0 | 2,286.0 | 2,268.5 | 2,273.0 | -18.0 | -0.8 | 142,540 | |
2,291.0 | 2,293.0 | 2,284.5 | 2,291.0 | -16.5 | -0.7 | 588,900 | |
2,314.0 | 2,317.0 | 2,307.0 | 2,307.5 | -18.5 | -0.8 | 34,070 | |
2,347.5 | 2,347.5 | 2,323.5 | 2,326.0 | -21.5 | -0.9 | 110,800 | |
2,353.0 | 2,355.0 | 2,345.5 | 2,347.5 | 0.0 | 0.0 | 143,260 | |
2,340.0 | 2,351.0 | 2,339.5 | 2,347.5 | +9.0 | +0.4 | 38,300 | |
2,355.5 | 2,356.5 | 2,337.5 | 2,338.5 | -23.5 | -1.0 | 175,000 | |
2,351.0 | 2,363.0 | 2,347.5 | 2,362.0 | +14.5 | +0.6 | 86,450 | |
2,339.0 | 2,351.0 | 2,336.5 | 2,347.5 | -1.0 | -0.0 | 177,080 | |
2,355.5 | 2,356.5 | 2,346.0 | 2,348.5 | -21.5 | -0.9 | 98,470 | |
2,383.5 | 2,401.5 | 2,370.0 | 2,370.0 | -36.5 | -1.5 | 65,520 | |
2,417.5 | 2,422.0 | 2,406.0 | 2,406.5 | -1.5 | -0.1 | 19,900 | |
2,403.5 | 2,416.0 | 2,398.0 | 2,408.0 | +17.0 | +0.7 | 68,310 | |
2,386.5 | 2,392.5 | 2,377.0 | 2,391.0 | -5.0 | -0.2 | 49,430 | |
2,391.5 | 2,396.0 | 2,387.0 | 2,396.0 | -1.0 | -0.0 | 15,020 | |
2,397.5 | 2,399.5 | 2,379.5 | 2,397.0 | +7.0 | +0.3 | 66,700 | |
2,403.5 | 2,407.0 | 2,385.0 | 2,390.0 | -5.0 | -0.2 | 30,940 | |
2,390.0 | 2,399.0 | 2,386.5 | 2,395.0 | +6.0 | +0.3 | 14,650 | |
2,399.0 | 2,400.0 | 2,385.5 | 2,389.0 | -10.0 | -0.4 | 39,740 |