38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113.5 | 2,122.0 | 2,087.0 | 2,091.0 | -33.0 | -1.6 | 58,000 | |
2,097.5 | 2,133.0 | 2,097.5 | 2,124.0 | +19.5 | +0.9 | 175,050 | |
2,090.5 | 2,112.5 | 2,088.5 | 2,104.5 | 0.0 | 0.0 | 73,290 | |
2,095.0 | 2,115.0 | 2,083.5 | 2,104.5 | +10.5 | +0.5 | 158,570 | |
2,091.5 | 2,098.5 | 2,074.0 | 2,094.0 | +22.0 | +1.1 | 183,910 | |
2,057.0 | 2,078.0 | 2,053.0 | 2,072.0 | +35.0 | +1.7 | 148,060 | |
2,047.0 | 2,054.5 | 2,033.0 | 2,037.0 | +4.0 | +0.2 | 86,010 | |
2,027.5 | 2,035.5 | 2,023.5 | 2,033.0 | +21.5 | +1.1 | 171,880 | |
2,024.0 | 2,025.0 | 2,010.5 | 2,011.5 | -33.0 | -1.6 | 126,840 | |
2,053.0 | 2,062.5 | 2,044.0 | 2,044.5 | +3.0 | +0.1 | 216,840 | |
2,041.5 | 2,045.5 | 2,024.5 | 2,041.5 | -7.5 | -0.4 | 112,450 | |
2,072.5 | 2,081.5 | 2,049.0 | 2,049.0 | -40.5 | -1.9 | 142,030 | |
2,083.0 | 2,104.0 | 2,082.5 | 2,089.5 | +10.0 | +0.5 | 104,570 | |
2,085.5 | 2,099.0 | 2,068.0 | 2,079.5 | +3.5 | +0.2 | 157,700 | |
2,031.0 | 2,087.0 | 2,028.5 | 2,076.0 | +31.0 | +1.5 | 142,650 | |
2,034.0 | 2,047.5 | 2,023.0 | 2,045.0 | +18.5 | +0.9 | 137,530 | |
2,048.5 | 2,051.0 | 2,021.5 | 2,026.5 | -13.0 | -0.6 | 130,690 | |
2,045.0 | 2,057.0 | 2,035.5 | 2,039.5 | +1.0 | 0.0 | 208,710 | |
2,012.5 | 2,046.0 | 2,012.5 | 2,038.5 | +20.0 | +1.0 | 205,170 | |
2,035.5 | 2,050.0 | 2,014.5 | 2,018.5 | -15.0 | -0.7 | 176,320 | |
2,032.0 | 2,038.0 | 2,016.0 | 2,033.5 | +3.0 | +0.1 | 136,430 | |
2,041.0 | 2,050.0 | 2,021.5 | 2,030.5 | -29.5 | -1.4 | 1,215,670 | |
2,084.5 | 2,085.0 | 2,055.5 | 2,060.0 | -38.5 | -1.8 | 465,780 | |
2,099.5 | 2,111.0 | 2,095.0 | 2,098.5 | -13.5 | -0.6 | 106,990 | |
2,131.5 | 2,135.0 | 2,110.0 | 2,112.0 | -40.5 | -1.9 | 130,790 | |
2,136.5 | 2,167.0 | 2,127.5 | 2,152.5 | +16.0 | +0.7 | 121,310 | |
2,089.0 | 2,136.5 | 2,085.0 | 2,136.5 | +40.5 | +1.9 | 172,620 | |
2,128.0 | 2,134.0 | 2,094.5 | 2,096.0 | -21.0 | -1.0 | 94,240 | |
2,136.0 | 2,144.0 | 2,116.5 | 2,117.0 | -46.0 | -2.1 | 299,350 | |
2,176.5 | 2,180.0 | 2,163.0 | 2,163.0 | -29.5 | -1.3 | 109,300 |