38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663.0 | 1,670.5 | 1,661.0 | 1,669.0 | -5.5 | -0.3 | 88,580 | |
1,686.5 | 1,694.5 | 1,671.5 | 1,674.5 | -36.5 | -2.1 | 229,790 | |
1,715.0 | 1,717.0 | 1,709.0 | 1,711.0 | +5.0 | +0.3 | 84,550 | |
1,701.0 | 1,710.5 | 1,691.0 | 1,706.0 | +1.5 | +0.1 | 103,010 | |
1,704.0 | 1,710.0 | 1,699.0 | 1,704.5 | +1.5 | +0.1 | 146,650 | |
1,691.5 | 1,707.0 | 1,685.5 | 1,703.0 | -14.5 | -0.8 | 486,330 | |
1,718.0 | 1,727.5 | 1,716.0 | 1,717.5 | -20.0 | -1.2 | 128,660 | |
1,738.5 | 1,743.0 | 1,732.5 | 1,737.5 | +12.0 | +0.7 | 97,500 | |
1,747.5 | 1,749.5 | 1,725.0 | 1,725.5 | -51.5 | -2.9 | 181,580 | |
1,772.5 | 1,777.0 | 1,760.5 | 1,777.0 | -2.0 | -0.1 | 108,430 | |
1,804.5 | 1,808.0 | 1,776.0 | 1,779.0 | -37.5 | -2.1 | 152,730 | |
1,828.0 | 1,832.0 | 1,814.0 | 1,816.5 | +0.5 | 0.0 | 105,120 | |
1,810.0 | 1,820.0 | 1,810.0 | 1,816.0 | +10.5 | +0.6 | 67,400 | |
1,799.5 | 1,812.5 | 1,799.5 | 1,805.5 | -9.5 | -0.5 | 28,210 | |
1,812.5 | 1,819.0 | 1,802.0 | 1,815.0 | -10.5 | -0.6 | 135,530 | |
1,827.5 | 1,828.0 | 1,818.0 | 1,825.5 | +12.5 | +0.7 | 86,510 | |
1,840.0 | 1,841.0 | 1,813.0 | 1,813.0 | -8.5 | -0.5 | 100,140 | |
1,813.0 | 1,822.5 | 1,813.0 | 1,821.5 | -1.5 | -0.1 | 32,280 | |
1,835.0 | 1,835.0 | 1,816.0 | 1,823.0 | -16.5 | -0.9 | 125,900 | |
1,829.0 | 1,841.0 | 1,824.0 | 1,839.5 | +26.5 | +1.5 | 102,160 | |
1,818.0 | 1,830.0 | 1,810.0 | 1,813.0 | -2.5 | -0.1 | 107,680 | |
1,803.5 | 1,820.5 | 1,803.0 | 1,815.5 | +15.0 | +0.8 | 163,120 | |
1,795.5 | 1,804.0 | 1,777.0 | 1,800.5 | +3.0 | +0.2 | 181,610 | |
1,805.5 | 1,811.0 | 1,797.5 | 1,797.5 | -30.5 | -1.7 | 226,050 | |
1,819.5 | 1,838.0 | 1,819.5 | 1,828.0 | -28.0 | -1.5 | 180,220 | |
1,859.5 | 1,859.5 | 1,842.0 | 1,856.0 | +2.0 | +0.1 | 124,480 | |
1,832.0 | 1,854.0 | 1,815.0 | 1,854.0 | +10.0 | +0.5 | 235,970 | |
1,831.0 | 1,848.5 | 1,830.0 | 1,844.0 | +13.0 | +0.7 | 224,190 | |
1,847.0 | 1,851.5 | 1,827.0 | 1,831.0 | -20.0 | -1.1 | 149,310 | |
1,860.5 | 1,861.0 | 1,842.0 | 1,851.0 | -26.0 | -1.4 | 180,030 |