38,616.33 | -486.89 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,662.0 | 1,665.5 | +22.0 | +1.3 | 107,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.5 | 1,637.5 | 1,626.0 | 1,626.0 | -18.5 | -1.1 | 183,810 | |
1,642.0 | 1,650.0 | 1,632.0 | 1,644.5 | -13.5 | -0.8 | 266,590 | |
1,652.0 | 1,667.5 | 1,649.5 | 1,658.0 | +34.0 | +2.1 | 353,030 | |
1,614.5 | 1,625.5 | 1,606.0 | 1,624.0 | -16.0 | -1.0 | 121,540 | |
1,637.5 | 1,649.0 | 1,632.5 | 1,640.0 | +14.5 | +0.9 | 178,930 | |
1,620.5 | 1,629.0 | 1,612.0 | 1,625.5 | -0.5 | -0.0 | 96,290 | |
1,589.5 | 1,630.0 | 1,589.5 | 1,626.0 | +26.5 | +1.7 | 256,540 | |
1,604.0 | 1,607.0 | 1,597.5 | 1,599.5 | -14.0 | -0.9 | 101,300 | |
1,604.0 | 1,616.5 | 1,600.0 | 1,613.5 | +15.5 | +1.0 | 247,010 | |
1,607.0 | 1,608.5 | 1,589.0 | 1,598.0 | -12.0 | -0.7 | 59,070 | |
1,613.0 | 1,616.5 | 1,607.0 | 1,610.0 | -1.5 | -0.1 | 58,110 | |
1,597.5 | 1,611.5 | 1,595.0 | 1,611.5 | +18.0 | +1.1 | 245,050 | |
1,587.5 | 1,599.5 | 1,585.0 | 1,593.5 | -3.5 | -0.2 | 110,080 | |
1,604.0 | 1,610.5 | 1,595.0 | 1,597.0 | -34.5 | -2.1 | 99,240 | |
1,647.0 | 1,654.0 | 1,631.5 | 1,631.5 | -11.0 | -0.7 | 130,870 | |
1,675.5 | 1,675.5 | 1,642.0 | 1,642.5 | -45.0 | -2.7 | 115,870 | |
1,695.5 | 1,695.5 | 1,682.5 | 1,687.5 | +6.5 | +0.4 | 55,990 | |
1,690.5 | 1,700.0 | 1,681.0 | 1,681.0 | -7.0 | -0.4 | 761,690 | |
1,666.0 | 1,697.0 | 1,666.0 | 1,688.0 | +6.5 | +0.4 | 182,350 | |
1,697.0 | 1,705.5 | 1,681.5 | 1,681.5 | -1.5 | -0.1 | 240,750 | |
1,674.5 | 1,695.5 | 1,673.5 | 1,683.0 | +35.5 | +2.2 | 266,320 | |
1,645.0 | 1,652.5 | 1,634.0 | 1,647.5 | -4.5 | -0.3 | 476,750 | |
1,618.0 | 1,654.0 | 1,615.0 | 1,652.0 | +21.0 | +1.3 | 133,420 | |
1,641.5 | 1,643.0 | 1,629.0 | 1,631.0 | +0.5 | 0.0 | 219,960 | |
1,637.5 | 1,641.0 | 1,626.0 | 1,630.5 | +0.5 | 0.0 | 231,960 | |
1,622.0 | 1,635.0 | 1,622.0 | 1,630.0 | -9.0 | -0.5 | 80,120 | |
1,662.5 | 1,665.0 | 1,635.0 | 1,639.0 | -30.5 | -1.8 | 138,310 | |
1,680.0 | 1,682.0 | 1,667.5 | 1,669.5 | -0.5 | -0.0 | 51,410 | |
1,668.0 | 1,673.0 | 1,666.0 | 1,670.0 | +2.0 | +0.1 | 35,450 | |
1,667.0 | 1,672.5 | 1,661.0 | 1,668.0 | -1.0 | -0.1 | 49,470 |