38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,216.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,676.0 | 1,659.5 | 1,664.5 | +21.0 | +1.3 | 173,070 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.5 | 2,410.0 | 2,394.0 | 2,399.0 | -6.5 | -0.3 | 39,060 | |
2,412.0 | 2,414.5 | 2,402.0 | 2,405.5 | -28.5 | -1.2 | 375,410 | |
2,450.5 | 2,450.5 | 2,431.5 | 2,434.0 | -2.5 | -0.1 | 22,370 | |
2,443.0 | 2,447.0 | 2,435.5 | 2,436.5 | -15.5 | -0.6 | 88,540 | |
2,455.5 | 2,458.0 | 2,439.5 | 2,452.0 | -24.5 | -1.0 | 72,760 | |
2,474.0 | 2,481.0 | 2,469.5 | 2,476.5 | -13.0 | -0.5 | 26,830 | |
2,486.0 | 2,495.0 | 2,485.0 | 2,489.5 | -4.0 | -0.2 | 34,540 | |
2,480.5 | 2,497.0 | 2,480.5 | 2,493.5 | +30.0 | +1.2 | 35,800 | |
2,439.0 | 2,465.5 | 2,434.0 | 2,463.5 | +39.0 | +1.6 | 48,860 | |
2,431.0 | 2,434.5 | 2,423.0 | 2,424.5 | -7.0 | -0.3 | 46,030 | |
2,430.0 | 2,435.5 | 2,427.0 | 2,431.5 | -13.0 | -0.5 | 32,830 | |
2,449.0 | 2,449.5 | 2,438.0 | 2,444.5 | -26.0 | -1.1 | 42,810 | |
2,464.5 | 2,480.5 | 2,459.0 | 2,470.5 | -14.5 | -0.6 | 34,800 | |
2,514.0 | 2,514.0 | 2,484.0 | 2,485.0 | -29.5 | -1.2 | 49,170 | |
2,510.0 | 2,524.0 | 2,508.5 | 2,514.5 | -2.5 | -0.1 | 18,190 | |
2,517.0 | 2,527.5 | 2,513.0 | 2,517.0 | -14.0 | -0.6 | 7,240 | |
2,531.5 | 2,539.5 | 2,527.0 | 2,531.0 | +8.0 | +0.3 | 36,990 | |
2,538.0 | 2,547.5 | 2,521.0 | 2,523.0 | +3.0 | +0.1 | 13,970 | |
2,531.5 | 2,537.0 | 2,515.5 | 2,520.0 | -48.0 | -1.9 | 37,110 | |
2,539.0 | 2,571.5 | 2,531.0 | 2,568.0 | +31.0 | +1.2 | 34,190 | |
2,548.5 | 2,560.0 | 2,533.0 | 2,537.0 | -30.0 | -1.2 | 35,600 | |
2,595.5 | 2,600.0 | 2,561.0 | 2,567.0 | +21.5 | +0.8 | 44,130 | |
2,522.5 | 2,557.0 | 2,522.5 | 2,545.5 | -0.5 | -0.0 | 55,170 | |
2,531.0 | 2,555.0 | 2,529.0 | 2,546.0 | +55.0 | +2.2 | 77,300 | |
2,485.0 | 2,509.0 | 2,485.0 | 2,491.0 | +24.5 | +1.0 | 53,710 | |
2,448.5 | 2,467.0 | 2,441.0 | 2,466.5 | +43.5 | +1.8 | 54,330 | |
2,421.5 | 2,426.5 | 2,414.0 | 2,423.0 | -17.0 | -0.7 | 122,410 | |
2,456.5 | 2,456.5 | 2,436.0 | 2,440.0 | -10.5 | -0.4 | 180,290 | |
2,459.5 | 2,459.5 | 2,443.0 | 2,450.5 | -6.5 | -0.3 | 108,160 | |
2,462.5 | 2,462.5 | 2,452.0 | 2,457.0 | - | - | 130,080 |