米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,440.84 | +26.06 | 154.63 | -0.60 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.07% | -0.39% | -0.31% | -0.06% | ||||
- トップ
- 日経ブル２(1579)
- 時系列
日経平均ブル２倍上場投信(1579) 日足四本値
| 52週高値 | 359.9 | 52週安値 | 176.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 292.2 | 295.1 | 291.1 | 294.7 | +0.4 | +0.1 | 16,179,110 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336.4 | 337.7 | 331.6 | 334.4 | +1.7 | +0.5 | 47,499,000 | |
| 329.5 | 333.5 | 327.2 | 332.7 | +13.2 | +4.1 | 60,378,000 | |
| 313.3 | 319.7 | 310.3 | 319.5 | +3.9 | +1.2 | 52,950,000 | |
| 303.9 | 315.7 | 303.4 | 315.6 | +16.0 | +5.3 | 38,619,000 | |
| 296.9 | 301.4 | 296.7 | 299.6 | -2.3 | -0.8 | 32,824,000 | |
| 298.1 | 301.9 | 295.2 | 301.9 | +2.4 | +0.8 | 26,807,000 | |
| 307.2 | 307.2 | 296.0 | 299.5 | -2.4 | -0.8 | 46,996,000 | |
| 296.7 | 301.9 | 293.3 | 301.9 | +0.7 | +0.2 | 54,195,000 | |
| 304.7 | 305.1 | 296.6 | 301.2 | -14.4 | -4.6 | 61,634,000 | |
| 315.1 | 320.4 | 313.1 | 315.6 | +1.8 | +0.6 | 42,613,000 | |
| 327.0 | 328.4 | 312.8 | 313.8 | -8.5 | -2.6 | 64,351,000 | |
| 318.1 | 323.1 | 317.4 | 322.3 | -0.5 | -0.2 | 27,611,000 | |
| 319.9 | 324.3 | 318.1 | 322.8 | +0.6 | +0.2 | 37,145,000 | |
| 325.6 | 326.2 | 320.6 | 322.2 | +2.5 | +0.8 | 45,154,000 | |
| 310.3 | 320.6 | 309.2 | 319.7 | +11.8 | +3.8 | 59,861,000 | |
| 304.2 | 308.9 | 303.0 | 307.9 | -0.1 | -0.0 | 40,097,000 | |
| 308.6 | 309.6 | 306.1 | 308.0 | -0.6 | -0.2 | 28,334,000 | |
| 308.5 | 311.3 | 306.4 | 308.6 | +0.8 | +0.3 | 34,399,000 | |
| 310.3 | 311.4 | 307.5 | 307.8 | +1.4 | +0.5 | 40,340,000 | |
| 302.4 | 307.4 | 299.3 | 306.4 | +12.9 | +4.4 | 67,352,000 | |
| 292.8 | 294.8 | 290.8 | 293.5 | -2.3 | -0.8 | 30,599,000 | |
| 297.5 | 300.9 | 293.7 | 295.8 | -0.7 | -0.2 | 40,842,000 | |
| 296.6 | 298.0 | 293.8 | 296.5 | -0.8 | -0.3 | 31,234,000 | |
| 299.9 | 302.9 | 295.3 | 297.3 | +5.3 | +1.8 | 55,428,000 | |
| 292.6 | 294.0 | 289.5 | 292.0 | +5.3 | +1.8 | 37,917,000 | |
| 286.0 | 288.2 | 284.0 | 286.7 | -3.4 | -1.2 | 40,581,000 | |
| 282.6 | 290.1 | 282.0 | 290.1 | +16.5 | +6.0 | 59,254,000 | |
| 274.7 | 279.1 | 273.6 | 273.6 | +0.5 | +0.2 | 63,175,000 | |
| 265.9 | 274.3 | 264.8 | 273.1 | +10.7 | +4.1 | 75,372,000 | |
| 259.3 | 263.2 | 258.1 | 262.4 | 0.0 | 0.0 | 53,948,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
