38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,441 | 4,566 | 4,441 | 4,562 | +249 | +5.8 | 15,650 | |
4,361 | 4,400 | 4,301 | 4,313 | +19 | +0.4 | 7,010 | |
4,335 | 4,360 | 4,280 | 4,294 | +54 | +1.3 | 7,020 | |
4,351 | 4,409 | 4,240 | 4,240 | -41 | -1.0 | 10,270 | |
4,300 | 4,313 | 4,217 | 4,281 | -74 | -1.7 | 12,950 | |
4,510 | 4,560 | 4,311 | 4,355 | -233 | -5.1 | 16,080 | |
4,652 | 4,700 | 4,551 | 4,588 | -107 | -2.3 | 3,910 | |
4,683 | 4,754 | 4,642 | 4,695 | +25 | +0.5 | 5,790 | |
4,487 | 4,673 | 4,487 | 4,670 | +178 | +4.0 | 7,180 | |
4,421 | 4,533 | 4,407 | 4,492 | +1 | 0.0 | 3,250 | |
4,542 | 4,599 | 4,450 | 4,491 | -64 | -1.4 | 5,540 | |
4,600 | 4,631 | 4,501 | 4,555 | -34 | -0.7 | 4,510 | |
4,439 | 4,589 | 4,391 | 4,589 | +220 | +5.0 | 9,740 | |
4,350 | 4,492 | 4,330 | 4,369 | -8 | -0.2 | 6,290 | |
4,559 | 4,559 | 4,353 | 4,377 | -136 | -3.0 | 9,790 | |
4,506 | 4,533 | 4,502 | 4,513 | -17 | -0.4 | 3,620 | |
4,560 | 4,594 | 4,505 | 4,530 | -164 | -3.5 | 11,190 | |
4,869 | 4,914 | 4,689 | 4,694 | -156 | -3.2 | 16,600 | |
4,995 | 4,996 | 4,687 | 4,850 | -102 | -2.1 | 19,230 | |
4,888 | 4,994 | 4,850 | 4,952 | +157 | +3.3 | 19,790 | |
4,703 | 4,820 | 4,683 | 4,795 | +231 | +5.1 | 14,000 | |
4,589 | 4,773 | 4,564 | 4,564 | +14 | +0.3 | 27,370 | |
4,518 | 4,587 | 4,475 | 4,550 | +32 | +0.7 | 8,700 | |
4,550 | 4,550 | 4,452 | 4,518 | -12 | -0.3 | 4,750 | |
4,469 | 4,549 | 4,439 | 4,530 | +103 | +2.3 | 8,260 | |
4,427 | 4,494 | 4,301 | 4,427 | -18 | -0.4 | 6,120 | |
4,513 | 4,513 | 4,408 | 4,445 | +31 | +0.7 | 16,160 | |
4,301 | 4,479 | 4,301 | 4,414 | +128 | +3.0 | 12,570 | |
4,389 | 4,389 | 4,269 | 4,286 | +32 | +0.8 | 11,310 | |
4,069 | 4,258 | 4,055 | 4,254 | +244 | +6.1 | 32,070 |