38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,287 | 4,179 | 4,266 | +130 | +3.1 | 12,880 | |
4,020 | 4,201 | 4,020 | 4,136 | +142 | +3.6 | 7,490 | |
3,900 | 4,047 | 3,900 | 3,994 | +83 | +2.1 | 10,470 | |
3,909 | 3,951 | 3,885 | 3,911 | +26 | +0.7 | 5,540 | |
3,952 | 3,966 | 3,861 | 3,885 | -114 | -2.9 | 17,790 | |
4,245 | 4,245 | 3,958 | 3,999 | -227 | -5.4 | 29,590 | |
4,289 | 4,289 | 4,217 | 4,226 | -31 | -0.7 | 5,070 | |
4,130 | 4,279 | 4,106 | 4,257 | +163 | +4.0 | 12,120 | |
4,151 | 4,199 | 4,072 | 4,094 | -78 | -1.9 | 6,520 | |
4,163 | 4,210 | 4,115 | 4,172 | -27 | -0.6 | 8,310 | |
4,299 | 4,299 | 4,158 | 4,199 | -99 | -2.3 | 11,740 | |
4,382 | 4,397 | 4,243 | 4,298 | +2 | 0.0 | 11,220 | |
4,129 | 4,320 | 4,114 | 4,296 | +95 | +2.3 | 9,470 | |
4,280 | 4,305 | 4,165 | 4,201 | -124 | -2.9 | 12,440 | |
4,315 | 4,338 | 4,278 | 4,325 | +1 | 0.0 | 5,190 | |
4,362 | 4,366 | 4,273 | 4,324 | -156 | -3.5 | 13,180 | |
4,417 | 4,556 | 4,400 | 4,480 | +82 | +1.9 | 11,240 | |
4,358 | 4,430 | 4,315 | 4,398 | +40 | +0.9 | 2,970 | |
4,414 | 4,450 | 4,343 | 4,358 | -61 | -1.4 | 5,400 | |
4,410 | 4,419 | 4,308 | 4,419 | +70 | +1.6 | 3,820 | |
4,359 | 4,395 | 4,271 | 4,349 | -16 | -0.4 | 7,540 | |
4,347 | 4,374 | 4,312 | 4,365 | -88 | -2.0 | 6,350 | |
4,565 | 4,588 | 4,444 | 4,453 | -101 | -2.2 | 6,790 | |
4,535 | 4,565 | 4,452 | 4,554 | -51 | -1.1 | 14,610 | |
4,695 | 4,695 | 4,575 | 4,605 | -109 | -2.3 | 8,530 | |
4,557 | 4,732 | 4,556 | 4,714 | +284 | +6.4 | 27,470 | |
4,345 | 4,495 | 4,338 | 4,430 | +15 | +0.3 | 6,840 | |
4,503 | 4,510 | 4,321 | 4,415 | -55 | -1.2 | 8,770 | |
4,568 | 4,585 | 4,453 | 4,470 | -30 | -0.7 | 8,230 | |
4,420 | 4,520 | 4,372 | 4,500 | +160 | +3.7 | 11,460 |