38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,533 | 3,578 | 3,466 | 3,500 | +14 | +0.4 | 54,910 | |
3,445 | 3,500 | 3,355 | 3,486 | +46 | +1.3 | 68,220 | |
3,203 | 3,490 | 3,189 | 3,440 | +225 | +7.0 | 94,870 | |
3,225 | 3,294 | 3,157 | 3,215 | -3 | -0.1 | 19,230 | |
3,315 | 3,315 | 3,188 | 3,218 | -82 | -2.5 | 45,380 | |
3,150 | 3,300 | 3,097 | 3,300 | +190 | +6.1 | 67,810 | |
3,100 | 3,149 | 3,032 | 3,110 | +26 | +0.8 | 38,440 | |
3,061 | 3,085 | 2,901 | 3,084 | -47 | -1.5 | 48,790 | |
2,980 | 3,143 | 2,980 | 3,131 | +151 | +5.1 | 76,390 | |
3,000 | 3,045 | 2,913 | 2,980 | -75 | -2.5 | 43,940 | |
3,080 | 3,148 | 3,021 | 3,055 | -70 | -2.2 | 36,690 | |
3,250 | 3,250 | 3,090 | 3,125 | -14 | -0.4 | 107,650 | |
2,980 | 3,143 | 2,920 | 3,139 | +189 | +6.4 | 52,740 | |
2,844 | 2,960 | 2,800 | 2,950 | +67 | +2.3 | 33,420 | |
2,901 | 3,000 | 2,865 | 2,883 | -18 | -0.6 | 37,960 | |
2,875 | 2,949 | 2,810 | 2,901 | +27 | +0.9 | 31,600 | |
2,900 | 3,000 | 2,822 | 2,874 | -76 | -2.6 | 48,080 | |
2,985 | 3,020 | 2,900 | 2,950 | -125 | -4.1 | 55,040 | |
3,142 | 3,200 | 3,053 | 3,075 | -64 | -2.0 | 75,780 | |
3,174 | 3,204 | 3,075 | 3,139 | -59 | -1.8 | 96,270 | |
3,133 | 3,222 | 3,021 | 3,198 | +255 | +8.7 | 133,210 | |
2,981 | 3,049 | 2,850 | 2,943 | +39 | +1.3 | 110,300 | |
2,744 | 2,906 | 2,719 | 2,904 | +207 | +7.7 | 114,520 | |
2,921 | 2,921 | 2,691 | 2,697 | -124 | -4.4 | 50,820 | |
2,860 | 2,903 | 2,821 | 2,821 | -28 | -1.0 | 19,730 | |
2,855 | 2,890 | 2,801 | 2,849 | -15 | -0.5 | 34,740 | |
3,008 | 3,021 | 2,864 | 2,864 | -162 | -5.4 | 60,870 | |
3,130 | 3,148 | 3,022 | 3,026 | -88 | -2.8 | 23,170 | |
3,150 | 3,189 | 3,095 | 3,114 | -54 | -1.7 | 8,680 | |
3,200 | 3,219 | 3,123 | 3,168 | -61 | -1.9 | 11,310 |