38,658.62 | -444.60 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,334.0 | 1,318.0 | 1,320.0 | +5.0 | +0.4 | 40,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,497.0 | 1,488.0 | 1,493.0 | -24.0 | -1.6 | 33,760 | |
1,534.5 | 1,534.5 | 1,512.0 | 1,517.0 | -21.0 | -1.4 | 24,480 | |
1,533.5 | 1,544.5 | 1,525.0 | 1,538.0 | -10.5 | -0.7 | 9,940 | |
1,555.0 | 1,556.0 | 1,545.0 | 1,548.5 | -11.5 | -0.7 | 33,690 | |
1,575.0 | 1,588.0 | 1,559.0 | 1,560.0 | -8.0 | -0.5 | 33,600 | |
1,570.5 | 1,576.0 | 1,562.5 | 1,568.0 | -3.0 | -0.2 | 16,990 | |
1,576.5 | 1,577.5 | 1,570.0 | 1,571.0 | -0.5 | -0.0 | 3,420 | |
1,578.0 | 1,580.5 | 1,568.5 | 1,571.5 | -17.0 | -1.1 | 118,820 | |
1,585.5 | 1,595.0 | 1,585.5 | 1,588.5 | 0.0 | 0.0 | 10,070 | |
1,578.0 | 1,590.5 | 1,578.0 | 1,588.5 | -1.0 | -0.1 | 70,890 | |
1,594.5 | 1,594.5 | 1,582.5 | 1,589.5 | -10.0 | -0.6 | 17,160 | |
1,600.0 | 1,602.0 | 1,596.0 | 1,599.5 | +17.5 | +1.1 | 64,140 | |
1,589.0 | 1,589.0 | 1,573.0 | 1,582.0 | -12.0 | -0.8 | 17,070 | |
1,604.5 | 1,613.5 | 1,591.0 | 1,594.0 | -11.5 | -0.7 | 58,550 | |
1,605.0 | 1,619.5 | 1,604.0 | 1,605.5 | +13.0 | +0.8 | 84,460 | |
1,596.5 | 1,597.0 | 1,587.0 | 1,592.5 | -8.5 | -0.5 | 66,500 | |
1,583.0 | 1,607.5 | 1,580.5 | 1,601.0 | +22.5 | +1.4 | 82,670 | |
1,577.5 | 1,582.5 | 1,574.5 | 1,578.5 | -0.5 | -0.0 | 17,510 | |
1,567.0 | 1,581.0 | 1,567.0 | 1,579.0 | +2.5 | +0.2 | 19,050 | |
1,584.5 | 1,585.5 | 1,573.5 | 1,576.5 | -25.5 | -1.6 | 35,840 | |
1,588.0 | 1,605.0 | 1,588.0 | 1,602.0 | +26.0 | +1.6 | 50,750 | |
1,571.5 | 1,580.0 | 1,569.5 | 1,576.0 | +17.5 | +1.1 | 39,950 | |
1,587.0 | 1,587.0 | 1,557.0 | 1,558.5 | -30.5 | -1.9 | 12,800 | |
1,580.0 | 1,591.0 | 1,578.0 | 1,589.0 | +12.5 | +0.8 | 29,400 | |
1,573.0 | 1,586.0 | 1,571.0 | 1,576.5 | +14.0 | +0.9 | 19,060 | |
1,561.0 | 1,566.5 | 1,560.5 | 1,562.5 | -7.0 | -0.4 | 64,320 | |
1,577.0 | 1,583.0 | 1,569.5 | 1,569.5 | -7.0 | -0.4 | 19,190 | |
1,574.0 | 1,579.0 | 1,567.5 | 1,576.5 | +8.5 | +0.5 | 26,760 | |
1,562.0 | 1,573.0 | 1,561.0 | 1,568.0 | +5.0 | +0.3 | 16,110 | |
1,556.0 | 1,567.0 | 1,551.5 | 1,563.0 | +6.5 | +0.4 | 17,390 |