米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 日足四本値
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.3 | 456.5 | 448.9 | 449.1 | -6.9 | -1.5 | 1,960,550 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 364.8 | 368.2 | 362.1 | 363.7 | -4.0 | -1.1 | 5,881,000 | |
| 371.2 | 371.2 | 365.0 | 367.7 | -2.0 | -0.5 | 4,124,000 | |
| 373.9 | 375.5 | 367.8 | 369.7 | -2.6 | -0.7 | 8,958,000 | |
| 374.1 | 374.7 | 371.8 | 372.3 | +4.3 | +1.2 | 5,004,000 | |
| 362.6 | 370.9 | 362.2 | 368.0 | +3.0 | +0.8 | 7,544,000 | |
| 366.7 | 367.1 | 361.4 | 365.0 | -1.7 | -0.5 | 6,289,000 | |
| 372.7 | 377.0 | 365.4 | 366.7 | -5.7 | -1.5 | 13,077,000 | |
| 363.5 | 372.4 | 362.9 | 372.4 | +6.8 | +1.9 | 4,495,000 | |
| 365.9 | 370.4 | 362.6 | 365.6 | -1.6 | -0.4 | 4,999,000 | |
| 367.4 | 368.1 | 363.7 | 367.2 | +9.0 | +2.5 | 8,035,000 | |
| 360.9 | 361.5 | 358.2 | 358.2 | +2.6 | +0.7 | 2,704,000 | |
| 360.4 | 361.3 | 354.0 | 355.6 | -0.6 | -0.2 | 5,770,000 | |
| 351.5 | 356.4 | 348.6 | 356.2 | +0.7 | +0.2 | 5,105,000 | |
| 348.0 | 357.1 | 345.0 | 355.5 | +9.0 | +2.6 | 6,298,000 | |
| 357.9 | 357.9 | 343.5 | 346.5 | -7.6 | -2.1 | 10,598,000 | |
| 362.1 | 362.8 | 354.1 | 354.1 | -9.2 | -2.5 | 8,716,000 | |
| 361.8 | 366.0 | 361.5 | 363.3 | +11.6 | +3.3 | 8,025,000 | |
| 355.2 | 356.8 | 349.7 | 351.7 | +3.5 | +1.0 | 5,465,000 | |
| 345.7 | 349.1 | 344.1 | 348.2 | +16.5 | +5.0 | 8,715,000 | |
| 329.3 | 333.7 | 325.0 | 331.7 | +6.7 | +2.1 | 11,382,000 | |
| 325.6 | 327.3 | 322.2 | 325.0 | -7.4 | -2.2 | 4,802,000 | |
| 326.1 | 332.6 | 324.7 | 332.4 | +9.5 | +2.9 | 4,507,000 | |
| 326.0 | 329.3 | 321.0 | 322.9 | -8.5 | -2.6 | 8,007,000 | |
| 332.9 | 336.5 | 330.8 | 331.4 | +3.2 | +1.0 | 4,401,000 | |
| 329.0 | 330.1 | 315.0 | 328.2 | +0.4 | +0.1 | 11,984,000 | |
| 330.1 | 331.7 | 327.3 | 327.8 | -4.9 | -1.5 | 4,330,000 | |
| 330.8 | 336.0 | 328.4 | 332.7 | -2.0 | -0.6 | 4,237,000 | |
| 336.1 | 339.1 | 332.7 | 334.7 | -9.5 | -2.8 | 5,530,000 | |
| 344.1 | 345.5 | 339.8 | 344.2 | +1.4 | +0.4 | 4,104,000 | |
| 346.4 | 348.7 | 340.1 | 342.8 | +5.0 | +1.5 | 8,048,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
