![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48,660 | 49,280 | 48,300 | 48,300 | -140 | -0.3 | 133,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 30,350 | 29,900 | 30,240 | +690 | +2.3 | 156,000 | |
29,385 | 29,630 | 29,370 | 29,550 | +160 | +0.5 | 152,630 | |
29,275 | 29,400 | 29,165 | 29,390 | +280 | +1.0 | 121,440 | |
28,815 | 29,110 | 28,715 | 29,110 | +555 | +1.9 | 71,540 | |
28,160 | 28,580 | 28,160 | 28,555 | +385 | +1.4 | 114,360 | |
28,105 | 28,225 | 28,020 | 28,170 | -90 | -0.3 | 48,550 | |
28,600 | 28,600 | 28,185 | 28,260 | -285 | -1.0 | 123,630 | |
28,025 | 28,565 | 27,980 | 28,545 | +695 | +2.5 | 149,980 | |
27,940 | 28,100 | 27,790 | 27,850 | -95 | -0.3 | 84,990 | |
28,165 | 28,235 | 27,780 | 27,945 | -110 | -0.4 | 99,570 | |
27,860 | 28,090 | 27,785 | 28,055 | +555 | +2.0 | 186,860 | |
27,360 | 27,500 | 26,985 | 27,500 | +690 | +2.6 | 169,980 | |
26,445 | 26,855 | 26,395 | 26,810 | +210 | +0.8 | 69,540 | |
26,755 | 26,815 | 26,420 | 26,600 | -495 | -1.8 | 45,680 | |
27,200 | 27,435 | 27,060 | 27,095 | +135 | +0.5 | 102,650 | |
27,075 | 27,150 | 26,955 | 26,960 | +65 | +0.2 | 45,210 | |
26,875 | 27,200 | 26,810 | 26,895 | -125 | -0.5 | 41,760 | |
26,830 | 27,125 | 26,755 | 27,020 | -15 | -0.1 | 121,600 | |
27,060 | 27,100 | 26,845 | 27,035 | -25 | -0.1 | 81,660 | |
26,870 | 27,145 | 26,835 | 27,060 | +370 | +1.4 | 119,060 | |
26,670 | 26,725 | 26,485 | 26,690 | +215 | +0.8 | 25,160 | |
26,500 | 26,545 | 26,350 | 26,475 | +275 | +1.0 | 117,670 | |
26,015 | 26,230 | 25,970 | 26,200 | +45 | +0.2 | 28,820 | |
26,000 | 26,220 | 25,995 | 26,155 | +380 | +1.5 | 41,740 | |
25,800 | 25,980 | 25,620 | 25,775 | +390 | +1.5 | 75,980 | |
25,435 | 25,580 | 25,320 | 25,385 | +290 | +1.2 | 41,350 | |
25,050 | 25,245 | 25,035 | 25,095 | +100 | +0.4 | 21,700 | |
25,115 | 25,190 | 24,925 | 24,995 | -575 | -2.2 | 46,160 | |
26,195 | 26,235 | 25,540 | 25,570 | -1,040 | -3.9 | 103,270 | |
26,530 | 26,655 | 26,375 | 26,610 | - | - | 38,080 |