38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,090 | 52週安値 | 2,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,111 | 2,065 | 2,071 | -19 | -0.9 | 87,529 | |
2,142 | 2,142 | 2,090 | 2,090 | -59 | -2.7 | 171,428 | |
2,198 | 2,205 | 2,145 | 2,149 | -37 | -1.7 | 79,562 | |
2,153 | 2,204 | 2,143 | 2,186 | +33 | +1.5 | 71,519 | |
2,181 | 2,186 | 2,151 | 2,153 | -44 | -2.0 | 126,617 | |
2,256 | 2,270 | 2,175 | 2,197 | -25 | -1.1 | 179,679 | |
2,275 | 2,275 | 2,220 | 2,222 | -38 | -1.7 | 98,375 | |
2,227 | 2,274 | 2,227 | 2,260 | +39 | +1.8 | 88,371 | |
2,235 | 2,246 | 2,211 | 2,221 | -14 | -0.6 | 34,852 | |
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 | |
2,202 | 2,229 | 2,177 | 2,212 | +4 | +0.2 | 57,849 | |
2,221 | 2,253 | 2,200 | 2,208 | -22 | -1.0 | 44,905 | |
2,189 | 2,230 | 2,177 | 2,230 | +75 | +3.5 | 81,678 | |
2,150 | 2,173 | 2,145 | 2,155 | -3 | -0.1 | 25,716 | |
2,160 | 2,167 | 2,130 | 2,158 | -16 | -0.7 | 102,095 | |
2,206 | 2,206 | 2,164 | 2,174 | -16 | -0.7 | 104,724 | |
2,179 | 2,203 | 2,163 | 2,190 | +1 | 0.0 | 119,372 | |
2,234 | 2,240 | 2,177 | 2,189 | -77 | -3.4 | 93,951 | |
2,285 | 2,296 | 2,262 | 2,266 | +27 | +1.2 | 79,281 | |
2,266 | 2,278 | 2,233 | 2,239 | -5 | -0.2 | 59,404 | |
2,218 | 2,246 | 2,212 | 2,244 | +31 | +1.4 | 56,980 | |
2,268 | 2,274 | 2,176 | 2,213 | -83 | -3.6 | 152,363 | |
2,220 | 2,308 | 2,219 | 2,296 | +62 | +2.8 | 82,871 | |
2,288 | 2,288 | 2,231 | 2,234 | -47 | -2.1 | 66,670 | |
2,300 | 2,300 | 2,253 | 2,281 | -50 | -2.1 | 98,458 | |
2,350 | 2,357 | 2,326 | 2,331 | -45 | -1.9 | 91,949 | |
2,385 | 2,401 | 2,368 | 2,376 | +2 | +0.1 | 27,129 | |
2,380 | 2,395 | 2,370 | 2,374 | -53 | -2.2 | 58,324 | |
2,448 | 2,459 | 2,422 | 2,427 | -8 | -0.3 | 50,546 |