38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,105 | 2,061 | 2,105 | +40 | +1.9 | 47,482 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,112 | 2,061 | 2,065 | -34 | -1.6 | 39,215 | |
2,138 | 2,138 | 2,093 | 2,099 | -40 | -1.9 | 62,656 | |
2,070 | 2,151 | 2,070 | 2,139 | +65 | +3.1 | 130,627 | |
2,099 | 2,099 | 2,064 | 2,074 | +1 | 0.0 | 45,080 | |
1,991 | 2,073 | 1,989 | 2,073 | +70 | +3.5 | 149,823 | |
1,952 | 2,017 | 1,950 | 2,003 | +1 | 0.0 | 159,553 | |
2,055 | 2,055 | 2,002 | 2,002 | -60 | -2.9 | 147,714 | |
2,070 | 2,098 | 2,059 | 2,062 | -6 | -0.3 | 106,830 | |
2,051 | 2,068 | 2,030 | 2,068 | +17 | +0.8 | 70,868 | |
2,034 | 2,072 | 2,031 | 2,051 | -20 | -1.0 | 154,845 | |
2,108 | 2,111 | 2,065 | 2,071 | -19 | -0.9 | 87,529 | |
2,142 | 2,142 | 2,090 | 2,090 | -59 | -2.7 | 171,428 | |
2,198 | 2,205 | 2,145 | 2,149 | -37 | -1.7 | 79,562 | |
2,153 | 2,204 | 2,143 | 2,186 | +33 | +1.5 | 71,519 | |
2,181 | 2,186 | 2,151 | 2,153 | -44 | -2.0 | 126,617 | |
2,256 | 2,270 | 2,175 | 2,197 | -25 | -1.1 | 179,679 | |
2,275 | 2,275 | 2,220 | 2,222 | -38 | -1.7 | 98,375 | |
2,227 | 2,274 | 2,227 | 2,260 | +39 | +1.8 | 88,371 | |
2,235 | 2,246 | 2,211 | 2,221 | -14 | -0.6 | 34,852 | |
2,234 | 2,258 | 2,215 | 2,235 | +23 | +1.0 | 138,117 | |
2,202 | 2,229 | 2,177 | 2,212 | +4 | +0.2 | 57,849 | |
2,221 | 2,253 | 2,200 | 2,208 | -22 | -1.0 | 44,905 | |
2,189 | 2,230 | 2,177 | 2,230 | +75 | +3.5 | 81,678 | |
2,150 | 2,173 | 2,145 | 2,155 | -3 | -0.1 | 25,716 | |
2,160 | 2,167 | 2,130 | 2,158 | -16 | -0.7 | 102,095 | |
2,206 | 2,206 | 2,164 | 2,174 | -16 | -0.7 | 104,724 | |
2,179 | 2,203 | 2,163 | 2,190 | +1 | 0.0 | 119,372 | |
2,234 | 2,240 | 2,177 | 2,189 | -77 | -3.4 | 93,951 | |
2,285 | 2,296 | 2,262 | 2,266 | +27 | +1.2 | 79,281 |