38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,395 | 3,395 | 0 | 0.0 | 92 | |
3,400 | 3,425 | 3,395 | 3,395 | -15 | -0.4 | 98 | |
3,425 | 3,440 | 3,400 | 3,410 | +25 | +0.7 | 261 | |
3,435 | 3,435 | 3,385 | 3,385 | -15 | -0.4 | 163 | |
3,375 | 3,435 | 3,350 | 3,400 | -45 | -1.3 | 1,125 | |
3,450 | 3,450 | 3,415 | 3,445 | +15 | +0.4 | 362 | |
3,445 | 3,445 | 3,415 | 3,430 | +10 | +0.3 | 608 | |
3,395 | 3,430 | 3,395 | 3,420 | +5 | +0.1 | 332 | |
3,415 | 3,420 | 3,395 | 3,415 | -10 | -0.3 | 521 | |
3,415 | 3,425 | 3,395 | 3,425 | +20 | +0.6 | 309 | |
3,375 | 3,410 | 3,375 | 3,405 | -10 | -0.3 | 329 | |
3,395 | 3,415 | 3,395 | 3,415 | -5 | -0.1 | 58 | |
3,420 | 3,430 | 3,390 | 3,420 | +25 | +0.7 | 451 | |
3,450 | 3,450 | 3,320 | 3,395 | -5 | -0.1 | 5,427 | |
3,405 | 3,405 | 3,355 | 3,400 | +20 | +0.6 | 115 | |
3,385 | 3,405 | 3,380 | 3,380 | -25 | -0.7 | 130 | |
3,395 | 3,405 | 3,385 | 3,405 | 0 | 0.0 | 4,137 | |
3,395 | 3,405 | 3,370 | 3,405 | 0 | 0.0 | 143 | |
3,405 | 3,420 | 3,400 | 3,405 | -15 | -0.4 | 83 | |
3,420 | 3,420 | 3,390 | 3,420 | 0 | 0.0 | 74 | |
3,430 | 3,430 | 3,365 | 3,420 | +55 | +1.6 | 413 | |
3,380 | 3,380 | 3,340 | 3,365 | +25 | +0.7 | 144 | |
3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6 | 410 | |
3,305 | 3,320 | 3,305 | 3,320 | -5 | -0.2 | 220 | |
3,325 | 3,325 | 3,315 | 3,325 | +5 | +0.2 | 96 | |
3,325 | 3,325 | 3,315 | 3,320 | -5 | -0.2 | 273 | |
3,330 | 3,330 | 3,325 | 3,325 | 0 | 0.0 | 53 | |
3,305 | 3,335 | 3,305 | 3,325 | -5 | -0.2 | 112 | |
3,320 | 3,330 | 3,280 | 3,330 | +5 | +0.2 | 289 | |
3,345 | 3,350 | 3,325 | 3,325 | -10 | -0.3 | 192 |