38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,390 | 3,375 | 3,375 | -15 | -0.4 | 34 | |
3,385 | 3,435 | 3,370 | 3,390 | +5 | +0.1 | 797 | |
3,370 | 3,390 | 3,370 | 3,385 | -10 | -0.3 | 46 | |
3,375 | 3,395 | 3,375 | 3,395 | +10 | +0.3 | 72 | |
3,405 | 3,450 | 3,330 | 3,385 | -35 | -1.0 | 2,225 | |
3,425 | 3,425 | 3,410 | 3,420 | -5 | -0.1 | 189 | |
3,425 | 3,425 | 3,415 | 3,425 | 0 | 0.0 | 340 | |
3,430 | 3,430 | 3,420 | 3,425 | +5 | +0.1 | 373 | |
3,400 | 3,430 | 3,400 | 3,420 | 0 | 0.0 | 465 | |
3,425 | 3,425 | 3,395 | 3,420 | +5 | +0.1 | 263 | |
3,430 | 3,430 | 3,405 | 3,415 | 0 | 0.0 | 254 | |
3,415 | 3,415 | 3,400 | 3,415 | +10 | +0.3 | 97 | |
3,420 | 3,420 | 3,405 | 3,405 | -15 | -0.4 | 145 | |
3,420 | 3,420 | 3,405 | 3,420 | +20 | +0.6 | 143 | |
3,420 | 3,420 | 3,400 | 3,400 | -20 | -0.6 | 217 | |
3,425 | 3,425 | 3,410 | 3,420 | +5 | +0.1 | 238 | |
3,415 | 3,415 | 3,395 | 3,415 | +10 | +0.3 | 116 | |
3,390 | 3,415 | 3,390 | 3,405 | +5 | +0.1 | 188 | |
3,415 | 3,420 | 3,390 | 3,400 | +20 | +0.6 | 765 | |
3,375 | 3,380 | 3,350 | 3,380 | +10 | +0.3 | 407 | |
3,350 | 3,370 | 3,350 | 3,370 | +15 | +0.4 | 113 | |
3,375 | 3,375 | 3,350 | 3,355 | -5 | -0.1 | 379 | |
3,340 | 3,360 | 3,340 | 3,360 | 0 | 0.0 | 358 | |
3,360 | 3,370 | 3,330 | 3,360 | +5 | +0.1 | 315 | |
3,345 | 3,355 | 3,345 | 3,355 | +15 | +0.4 | 28 | |
3,365 | 3,370 | 3,280 | 3,340 | -20 | -0.6 | 725 | |
3,360 | 3,380 | 3,335 | 3,360 | 0 | 0.0 | 397 | |
3,385 | 3,385 | 3,300 | 3,360 | -25 | -0.7 | 584 | |
3,425 | 3,425 | 3,260 | 3,385 | -35 | -1.0 | 972 | |
3,425 | 3,425 | 3,410 | 3,420 | +25 | +0.7 | 48 |