米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.05% | -1.53% | -0.88% | ||||
- トップ
- 野村タイ５０(1559)
- 時系列
野村タイ５０(1559) 日足四本値
| 52週高値 | 3,550 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,350 | 年初来安値 | 3,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,230 | 3,240 | 3,225 | 3,240 | +20 | +0.6 | 67 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,320 | 3,305 | 3,305 | +10 | +0.3 | 175 | |
| 3,250 | 3,310 | 3,250 | 3,295 | -50 | -1.5 | 1,190 | |
| 3,310 | 3,360 | 3,310 | 3,345 | +40 | +1.2 | 120 | |
| 3,345 | 3,350 | 3,285 | 3,305 | +30 | +0.9 | 167 | |
| 3,330 | 3,335 | 3,270 | 3,275 | -45 | -1.4 | 548 | |
| 3,375 | 3,375 | 3,285 | 3,320 | -70 | -2.1 | 1,020 | |
| 3,365 | 3,400 | 3,365 | 3,390 | -5 | -0.1 | 559 | |
| 3,405 | 3,430 | 3,390 | 3,395 | -35 | -1.0 | 149 | |
| 3,420 | 3,430 | 3,400 | 3,430 | +35 | +1.0 | 36 | |
| 3,390 | 3,395 | 3,385 | 3,395 | -15 | -0.4 | 612 | |
| 3,435 | 3,435 | 3,410 | 3,410 | 0 | 0.0 | 42 | |
| 3,430 | 3,440 | 3,400 | 3,410 | -35 | -1.0 | 126 | |
| 3,405 | 3,445 | 3,405 | 3,445 | +5 | +0.1 | 82 | |
| 3,480 | 3,550 | 3,405 | 3,440 | 0 | 0.0 | 3,276 | |
| 3,475 | 3,475 | 3,440 | 3,440 | -10 | -0.3 | 492 | |
| 3,440 | 3,500 | 3,440 | 3,450 | +15 | +0.4 | 795 | |
| 3,435 | 3,460 | 3,435 | 3,435 | -25 | -0.7 | 444 | |
| 3,455 | 3,460 | 3,435 | 3,460 | +5 | +0.1 | 387 | |
| 3,440 | 3,455 | 3,440 | 3,455 | +15 | +0.4 | 57 | |
| 3,420 | 3,445 | 3,420 | 3,440 | -30 | -0.9 | 327 | |
| 3,465 | 3,470 | 3,465 | 3,470 | +30 | +0.9 | 429 | |
| 3,440 | 3,445 | 3,440 | 3,440 | 0 | 0.0 | 2,440 | |
| 3,415 | 3,445 | 3,415 | 3,440 | -10 | -0.3 | 44 | |
| 3,455 | 3,455 | 3,445 | 3,450 | -5 | -0.1 | 185 | |
| 3,455 | 3,465 | 3,455 | 3,455 | -5 | -0.1 | 312 | |
| 3,450 | 3,460 | 3,445 | 3,460 | +10 | +0.3 | 213 | |
| 3,440 | 3,450 | 3,420 | 3,450 | 0 | 0.0 | 300 | |
| 3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6 | 124 | |
| 3,435 | 3,440 | 3,400 | 3,430 | -5 | -0.1 | 744 | |
| 3,430 | 3,440 | 3,425 | 3,435 | +5 | +0.1 | 46 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
