38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 83,660 | 52週安値 | 57,800 | ||
---|---|---|---|---|---|
年初来高値 | 83,660 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 83,000 | 82,550 | 82,750 | -820 | -1.0 | 3,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64,630 | 64,770 | 64,560 | 64,740 | +380 | +0.6 | 6,044 | |
64,100 | 64,360 | 64,060 | 64,360 | +1,280 | +2.0 | 2,865 | |
63,010 | 63,130 | 62,970 | 63,080 | -80 | -0.1 | 2,121 | |
63,270 | 63,270 | 62,990 | 63,160 | +470 | +0.7 | 2,430 | |
62,990 | 62,990 | 62,640 | 62,690 | -1,300 | -2.0 | 5,611 | |
64,070 | 64,100 | 63,920 | 63,990 | -210 | -0.3 | 1,827 | |
64,210 | 64,420 | 64,160 | 64,200 | +250 | +0.4 | 5,346 | |
64,000 | 64,130 | 63,850 | 63,950 | +170 | +0.3 | 4,183 | |
63,810 | 63,890 | 63,590 | 63,780 | +30 | 0.0 | 1,066 | |
63,630 | 63,750 | 63,520 | 63,750 | -410 | -0.6 | 7,843 | |
64,330 | 64,330 | 64,080 | 64,160 | +140 | +0.2 | 1,477 | |
64,000 | 64,080 | 63,870 | 64,020 | -30 | -0.0 | 2,152 | |
64,000 | 64,490 | 63,620 | 64,050 | -840 | -1.3 | 6,088 | |
65,010 | 65,070 | 64,850 | 64,890 | -560 | -0.9 | 3,928 | |
65,470 | 65,470 | 65,370 | 65,450 | -110 | -0.2 | 5,011 | |
65,550 | 65,600 | 65,510 | 65,560 | -760 | -1.1 | 13,720 | |
66,210 | 66,410 | 66,170 | 66,320 | +470 | +0.7 | 4,797 | |
65,650 | 65,900 | 65,610 | 65,850 | +200 | +0.3 | 11,549 | |
65,690 | 65,790 | 65,620 | 65,650 | -150 | -0.2 | 1,259 | |
65,720 | 65,810 | 65,600 | 65,800 | +440 | +0.7 | 4,641 | |
65,640 | 65,640 | 65,220 | 65,360 | -230 | -0.4 | 4,082 | |
65,590 | 65,620 | 65,200 | 65,590 | -160 | -0.2 | 6,913 | |
65,930 | 66,000 | 65,740 | 65,750 | -310 | -0.5 | 10,351 | |
66,190 | 66,410 | 66,040 | 66,060 | -90 | -0.1 | 11,872 | |
66,100 | 66,180 | 65,990 | 66,150 | +130 | +0.2 | 2,050 | |
65,860 | 66,020 | 65,850 | 66,020 | +390 | +0.6 | 2,671 | |
65,660 | 65,720 | 65,510 | 65,630 | -270 | -0.4 | 4,897 | |
65,930 | 65,990 | 65,860 | 65,900 | +130 | +0.2 | 13,051 | |
65,610 | 65,810 | 65,590 | 65,770 | +840 | +1.3 | 9,006 | |
64,850 | 64,970 | 64,780 | 64,930 | +420 | +0.7 | 2,596 |