38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 83,660 | 52週安値 | 57,800 | ||
---|---|---|---|---|---|
年初来高値 | 83,660 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 83,000 | 82,550 | 82,760 | -810 | -1.0 | 2,451 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67,550 | 68,190 | 67,550 | 67,960 | +520 | +0.8 | 3,156 | |
67,120 | 67,440 | 67,100 | 67,440 | +260 | +0.4 | 1,000 | |
67,440 | 67,470 | 66,950 | 67,180 | +100 | +0.1 | 1,770 | |
67,550 | 67,570 | 66,990 | 67,080 | -820 | -1.2 | 4,259 | |
67,900 | 67,930 | 67,830 | 67,900 | -110 | -0.2 | 4,110 | |
67,910 | 68,060 | 67,840 | 68,010 | +230 | +0.3 | 4,935 | |
67,490 | 67,850 | 67,490 | 67,780 | +990 | +1.5 | 4,252 | |
66,700 | 66,850 | 66,700 | 66,790 | +190 | +0.3 | 3,107 | |
66,600 | 66,640 | 66,520 | 66,600 | +840 | +1.3 | 4,629 | |
65,500 | 65,760 | 65,500 | 65,760 | -240 | -0.4 | 2,233 | |
65,880 | 66,020 | 65,870 | 66,000 | +280 | +0.4 | 3,605 | |
65,690 | 65,770 | 65,670 | 65,720 | +400 | +0.6 | 4,175 | |
65,100 | 65,350 | 65,050 | 65,320 | +280 | +0.4 | 6,673 | |
64,990 | 65,090 | 64,960 | 65,040 | +1,290 | +2.0 | 4,873 | |
63,540 | 63,850 | 63,540 | 63,750 | +590 | +0.9 | 3,597 | |
63,180 | 63,240 | 63,090 | 63,160 | +950 | +1.5 | 4,873 | |
61,930 | 62,220 | 61,870 | 62,210 | +490 | +0.8 | 1,367 | |
62,000 | 62,000 | 61,630 | 61,720 | -590 | -0.9 | 5,452 | |
62,410 | 62,410 | 62,250 | 62,310 | -140 | -0.2 | 2,138 | |
62,690 | 62,690 | 62,370 | 62,450 | -830 | -1.3 | 11,983 | |
63,460 | 63,460 | 63,260 | 63,280 | +120 | +0.2 | 2,094 | |
63,210 | 63,230 | 62,960 | 63,160 | -170 | -0.3 | 3,412 | |
63,400 | 63,400 | 63,230 | 63,330 | -490 | -0.8 | 3,369 | |
63,820 | 63,910 | 63,730 | 63,820 | -520 | -0.8 | 1,802 | |
64,540 | 64,550 | 64,320 | 64,340 | -850 | -1.3 | 2,241 | |
65,190 | 65,230 | 65,090 | 65,190 | +30 | 0.0 | 2,757 | |
65,200 | 65,260 | 65,000 | 65,160 | +570 | +0.9 | 3,700 | |
65,000 | 65,000 | 64,560 | 64,590 | -420 | -0.6 | 3,842 | |
65,060 | 65,100 | 64,940 | 65,010 | -300 | -0.5 | 2,849 | |
65,010 | 65,330 | 65,010 | 65,310 | +570 | +0.9 | 2,987 |