38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 83,660 | 52週安値 | 57,800 | ||
---|---|---|---|---|---|
年初来高値 | 83,660 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,000 | 83,000 | 82,550 | 82,750 | -820 | -1.0 | 3,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,410 | 76,440 | 76,180 | 76,290 | +980 | +1.3 | 6,718 | |
75,110 | 75,420 | 75,110 | 75,310 | +850 | +1.1 | 4,657 | |
74,700 | 74,700 | 74,330 | 74,460 | -440 | -0.6 | 4,142 | |
74,970 | 75,030 | 74,800 | 74,900 | -60 | -0.1 | 2,252 | |
75,080 | 75,080 | 74,890 | 74,960 | -370 | -0.5 | 3,733 | |
75,290 | 75,470 | 75,250 | 75,330 | +380 | +0.5 | 2,627 | |
75,040 | 75,170 | 74,860 | 74,950 | +530 | +0.7 | 3,354 | |
74,520 | 74,550 | 74,320 | 74,420 | -390 | -0.5 | 5,609 | |
74,790 | 74,840 | 74,670 | 74,810 | +380 | +0.5 | 4,614 | |
74,400 | 74,520 | 74,310 | 74,430 | +400 | +0.5 | 4,468 | |
73,730 | 74,050 | 73,690 | 74,030 | +920 | +1.3 | 8,536 | |
73,030 | 73,160 | 73,000 | 73,110 | -90 | -0.1 | 1,693 | |
73,160 | 73,300 | 73,150 | 73,200 | +20 | 0.0 | 2,846 | |
73,350 | 73,430 | 73,120 | 73,180 | +1,140 | +1.6 | 3,721 | |
72,030 | 72,070 | 71,910 | 72,040 | +910 | +1.3 | 3,027 | |
71,170 | 71,320 | 71,000 | 71,130 | -1,130 | -1.6 | 6,421 | |
72,150 | 72,290 | 72,020 | 72,260 | -130 | -0.2 | 2,658 | |
72,440 | 72,440 | 72,290 | 72,390 | +300 | +0.4 | 2,955 | |
72,030 | 72,200 | 72,030 | 72,090 | +230 | +0.3 | 2,850 | |
71,950 | 72,020 | 71,810 | 71,860 | +50 | +0.1 | 3,256 | |
71,700 | 71,820 | 71,620 | 71,810 | -100 | -0.1 | 2,353 | |
72,020 | 72,050 | 71,820 | 71,910 | +360 | +0.5 | 3,751 | |
71,670 | 71,800 | 71,500 | 71,550 | -20 | -0.0 | 3,544 | |
71,520 | 71,670 | 71,470 | 71,570 | +710 | +1.0 | 5,080 | |
70,530 | 70,900 | 70,530 | 70,860 | +1,010 | +1.4 | 4,529 | |
69,980 | 70,010 | 69,790 | 69,850 | -30 | -0.0 | 1,925 | |
69,500 | 70,030 | 69,500 | 69,880 | +490 | +0.7 | 4,347 | |
69,380 | 69,500 | 69,230 | 69,390 | +170 | +0.2 | 2,421 | |
69,100 | 69,240 | 69,030 | 69,220 | +120 | +0.2 | 1,898 | |
69,110 | 69,200 | 68,950 | 69,100 | -400 | -0.6 | 3,429 |