38,888.58 | +271.48 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.23% | -0.51% | 0.02% |
52週高値 | 83,120 | 52週安値 | 57,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,120 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,270 | 83,400 | 83,200 | 83,360 | +260 | +0.3 | 2,117 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 78,800 | 78,310 | 78,630 | +870 | +1.1 | 5,348 | |
78,800 | 78,820 | 77,400 | 77,760 | -1,290 | -1.6 | 7,795 | |
79,010 | 79,110 | 78,910 | 79,050 | +510 | +0.6 | 1,766 | |
78,650 | 78,650 | 78,510 | 78,540 | -610 | -0.8 | 3,656 | |
79,120 | 79,400 | 79,050 | 79,150 | -380 | -0.5 | 3,576 | |
79,580 | 79,700 | 79,430 | 79,530 | +200 | +0.3 | 1,973 | |
79,350 | 79,900 | 79,220 | 79,330 | +140 | +0.2 | 2,429 | |
79,290 | 79,370 | 79,040 | 79,190 | +150 | +0.2 | 6,336 | |
78,820 | 79,080 | 78,770 | 79,040 | +220 | +0.3 | 2,344 | |
78,790 | 78,850 | 78,770 | 78,820 | +60 | +0.1 | 1,262 | |
78,910 | 78,970 | 78,720 | 78,760 | -410 | -0.5 | 2,667 | |
79,280 | 79,360 | 79,090 | 79,170 | +210 | +0.3 | 3,585 | |
78,600 | 78,960 | 78,420 | 78,960 | +1,860 | +2.4 | 12,573 | |
76,480 | 77,100 | 76,380 | 77,100 | +830 | +1.1 | 4,293 | |
76,010 | 76,270 | 75,950 | 76,270 | +220 | +0.3 | 2,689 | |
76,030 | 76,240 | 76,020 | 76,050 | -380 | -0.5 | 1,499 | |
76,310 | 76,470 | 76,190 | 76,430 | +100 | +0.1 | 2,016 | |
76,300 | 76,350 | 76,060 | 76,330 | +550 | +0.7 | 3,148 | |
75,220 | 75,790 | 75,140 | 75,780 | +590 | +0.8 | 3,809 | |
75,170 | 75,210 | 74,990 | 75,190 | -970 | -1.3 | 4,896 | |
76,150 | 76,270 | 75,980 | 76,160 | +510 | +0.7 | 3,561 | |
77,500 | 77,500 | 75,550 | 75,650 | -490 | -0.6 | 5,226 | |
76,150 | 76,180 | 76,040 | 76,140 | -810 | -1.1 | 5,236 | |
77,050 | 77,050 | 76,900 | 76,950 | -80 | -0.1 | 2,565 | |
76,700 | 77,040 | 76,700 | 77,030 | +370 | +0.5 | 5,875 | |
76,260 | 76,670 | 76,260 | 76,660 | +740 | +1.0 | 5,224 | |
76,170 | 76,210 | 75,800 | 75,920 | -410 | -0.5 | 3,664 | |
76,260 | 76,370 | 76,240 | 76,330 | +220 | +0.3 | 2,693 | |
76,210 | 76,210 | 76,040 | 76,110 | -180 | -0.2 | 2,074 | |
76,410 | 76,440 | 76,180 | 76,290 | +980 | +1.3 | 6,718 |