38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,658 | -42 | -0.9 | 7,290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,596 | 3,616 | 3,593 | 3,615 | +31 | +0.9 | 2,650 | |
3,596 | 3,596 | 3,580 | 3,584 | -2 | -0.1 | 4,380 | |
3,596 | 3,602 | 3,580 | 3,586 | -12 | -0.3 | 10,110 | |
3,605 | 3,613 | 3,598 | 3,598 | -30 | -0.8 | 7,310 | |
3,645 | 3,645 | 3,628 | 3,628 | -33 | -0.9 | 17,970 | |
3,701 | 3,720 | 3,658 | 3,661 | -51 | -1.4 | 7,790 | |
3,715 | 3,715 | 3,706 | 3,712 | -3 | -0.1 | 1,000 | |
3,713 | 3,718 | 3,707 | 3,715 | +9 | +0.2 | 3,080 | |
3,692 | 3,712 | 3,692 | 3,706 | +32 | +0.9 | 7,820 | |
3,673 | 3,677 | 3,662 | 3,674 | +20 | +0.5 | 4,520 | |
3,657 | 3,662 | 3,649 | 3,654 | +20 | +0.6 | 1,520 | |
3,631 | 3,638 | 3,628 | 3,634 | +27 | +0.7 | 6,550 | |
3,593 | 3,610 | 3,591 | 3,607 | +5 | +0.1 | 4,770 | |
3,607 | 3,621 | 3,599 | 3,602 | -4 | -0.1 | 4,440 | |
3,620 | 3,620 | 3,592 | 3,606 | +29 | +0.8 | 2,880 | |
3,595 | 3,601 | 3,572 | 3,577 | -22 | -0.6 | 2,930 | |
3,600 | 3,601 | 3,594 | 3,599 | -22 | -0.6 | 3,080 | |
3,626 | 3,639 | 3,610 | 3,621 | -3 | -0.1 | 4,940 | |
3,625 | 3,634 | 3,609 | 3,624 | +18 | +0.5 | 8,570 | |
3,590 | 3,606 | 3,578 | 3,606 | +30 | +0.8 | 9,730 | |
3,549 | 3,584 | 3,549 | 3,576 | +35 | +1.0 | 5,490 | |
3,545 | 3,549 | 3,533 | 3,541 | +26 | +0.7 | 3,960 | |
3,500 | 3,515 | 3,500 | 3,515 | +30 | +0.9 | 4,440 | |
3,480 | 3,485 | 3,476 | 3,485 | +13 | +0.4 | 1,660 | |
3,467 | 3,472 | 3,456 | 3,472 | +21 | +0.6 | 3,610 | |
3,465 | 3,465 | 3,450 | 3,451 | +1 | 0.0 | 2,140 | |
3,458 | 3,470 | 3,450 | 3,450 | +1 | 0.0 | 3,210 | |
3,441 | 3,458 | 3,441 | 3,449 | -12 | -0.3 | 1,530 | |
3,469 | 3,475 | 3,461 | 3,461 | +56 | +1.6 | 11,670 | |
3,395 | 3,405 | 3,393 | 3,405 | +29 | +0.9 | 3,130 |