38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,725 | 3,713 | 3,713 | +24 | +0.7 | 1,350 | |
3,690 | 3,693 | 3,678 | 3,689 | -48 | -1.3 | 3,890 | |
3,704 | 3,737 | 3,704 | 3,737 | +40 | +1.1 | 2,710 | |
3,683 | 3,697 | 3,682 | 3,697 | 0 | 0.0 | 2,000 | |
3,700 | 3,700 | 3,692 | 3,697 | +39 | +1.1 | 5,870 | |
3,658 | 3,670 | 3,652 | 3,658 | -5 | -0.1 | 3,230 | |
3,690 | 3,690 | 3,660 | 3,663 | -45 | -1.2 | 8,830 | |
3,700 | 3,744 | 3,700 | 3,708 | -6 | -0.2 | 4,050 | |
3,724 | 3,724 | 3,714 | 3,714 | -47 | -1.2 | 10,770 | |
3,775 | 3,775 | 3,761 | 3,761 | +39 | +1.0 | 5,580 | |
3,750 | 3,750 | 3,722 | 3,722 | -13 | -0.3 | 2,460 | |
3,726 | 3,741 | 3,726 | 3,735 | +9 | +0.2 | 6,750 | |
3,728 | 3,730 | 3,720 | 3,726 | -2 | -0.1 | 1,950 | |
3,725 | 3,735 | 3,719 | 3,728 | +27 | +0.7 | 1,990 | |
3,686 | 3,702 | 3,680 | 3,701 | -17 | -0.5 | 4,540 | |
3,712 | 3,733 | 3,710 | 3,718 | -28 | -0.7 | 5,840 | |
3,746 | 3,750 | 3,735 | 3,746 | -19 | -0.5 | 7,610 | |
3,778 | 3,791 | 3,758 | 3,765 | -37 | -1.0 | 5,910 | |
3,786 | 3,810 | 3,786 | 3,802 | +35 | +0.9 | 3,450 | |
3,751 | 3,767 | 3,742 | 3,767 | +83 | +2.3 | 6,730 | |
3,656 | 3,722 | 3,640 | 3,684 | -38 | -1.0 | 6,760 | |
3,725 | 3,731 | 3,713 | 3,722 | -3 | -0.1 | 4,630 | |
3,734 | 3,734 | 3,725 | 3,725 | -6 | -0.2 | 1,060 | |
3,730 | 3,731 | 3,723 | 3,731 | +11 | +0.3 | 4,020 | |
3,719 | 3,722 | 3,712 | 3,720 | +37 | +1.0 | 4,360 | |
3,695 | 3,699 | 3,672 | 3,683 | 0 | 0.0 | 5,470 | |
3,691 | 3,691 | 3,679 | 3,683 | +9 | +0.2 | 1,990 | |
3,660 | 3,674 | 3,660 | 3,674 | +48 | +1.3 | 2,900 | |
3,641 | 3,644 | 3,626 | 3,626 | +12 | +0.3 | 3,260 | |
3,620 | 3,620 | 3,599 | 3,614 | -1 | -0.0 | 3,500 |