38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,736 | 3,744 | 3,723 | 3,744 | +33 | +0.9 | 1,340 | |
3,689 | 3,711 | 3,689 | 3,711 | +66 | +1.8 | 1,740 | |
3,636 | 3,648 | 3,636 | 3,645 | +1 | 0.0 | 1,250 | |
3,643 | 3,668 | 3,631 | 3,644 | +28 | +0.8 | 2,210 | |
3,630 | 3,630 | 3,610 | 3,616 | -69 | -1.9 | 4,340 | |
3,702 | 3,702 | 3,679 | 3,685 | -31 | -0.8 | 3,280 | |
3,720 | 3,731 | 3,708 | 3,716 | +10 | +0.3 | 2,510 | |
3,691 | 3,713 | 3,691 | 3,706 | +20 | +0.5 | 1,040 | |
3,695 | 3,695 | 3,671 | 3,686 | 0 | 0.0 | 2,600 | |
3,677 | 3,686 | 3,671 | 3,686 | -20 | -0.5 | 8,000 | |
3,718 | 3,718 | 3,702 | 3,706 | -2 | -0.1 | 2,290 | |
3,710 | 3,713 | 3,703 | 3,708 | 0 | 0.0 | 3,700 | |
3,685 | 3,712 | 3,674 | 3,708 | -41 | -1.1 | 12,450 | |
3,756 | 3,764 | 3,742 | 3,749 | -18 | -0.5 | 1,950 | |
3,781 | 3,781 | 3,765 | 3,767 | -20 | -0.5 | 6,560 | |
3,783 | 3,787 | 3,777 | 3,787 | -35 | -0.9 | 9,740 | |
3,805 | 3,822 | 3,787 | 3,822 | +35 | +0.9 | 4,390 | |
3,781 | 3,788 | 3,773 | 3,787 | +18 | +0.5 | 5,070 | |
3,769 | 3,776 | 3,766 | 3,769 | -7 | -0.2 | 2,470 | |
3,776 | 3,776 | 3,763 | 3,776 | +26 | +0.7 | 2,080 | |
3,772 | 3,772 | 3,750 | 3,750 | -19 | -0.5 | 11,690 | |
3,772 | 3,772 | 3,747 | 3,769 | -11 | -0.3 | 3,060 | |
3,786 | 3,794 | 3,777 | 3,780 | -15 | -0.4 | 1,020 | |
3,796 | 3,812 | 3,784 | 3,795 | -1 | -0.0 | 21,330 | |
3,799 | 3,800 | 3,793 | 3,796 | -2 | -0.1 | 7,510 | |
3,792 | 3,798 | 3,788 | 3,798 | +20 | +0.5 | 3,040 | |
3,768 | 3,779 | 3,766 | 3,778 | -16 | -0.4 | 3,140 | |
3,800 | 3,800 | 3,788 | 3,794 | +1 | 0.0 | 7,470 | |
3,767 | 3,795 | 3,767 | 3,793 | +47 | +1.3 | 9,390 | |
3,740 | 3,749 | 3,735 | 3,746 | +33 | +0.9 | 10,060 |