38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,897 | 3,905 | 3,893 | 3,899 | +41 | +1.1 | 1,600 | |
3,854 | 3,860 | 3,848 | 3,858 | +14 | +0.4 | 1,280 | |
3,863 | 3,872 | 3,840 | 3,844 | -12 | -0.3 | 2,280 | |
3,880 | 3,880 | 3,846 | 3,856 | -33 | -0.8 | 5,270 | |
3,898 | 3,898 | 3,878 | 3,889 | -13 | -0.3 | 2,100 | |
3,914 | 3,917 | 3,889 | 3,902 | +16 | +0.4 | 4,250 | |
3,875 | 3,900 | 3,870 | 3,886 | +55 | +1.4 | 7,320 | |
3,822 | 3,832 | 3,819 | 3,831 | +31 | +0.8 | 2,980 | |
3,810 | 3,817 | 3,798 | 3,800 | +30 | +0.8 | 18,340 | |
3,773 | 3,773 | 3,770 | 3,770 | -17 | -0.4 | 1,950 | |
3,772 | 3,792 | 3,772 | 3,787 | +32 | +0.9 | 5,980 | |
3,759 | 3,779 | 3,755 | 3,755 | 0 | 0.0 | 9,970 | |
3,756 | 3,759 | 3,751 | 3,755 | +9 | +0.2 | 2,900 | |
3,750 | 3,756 | 3,741 | 3,746 | +72 | +2.0 | 5,030 | |
3,669 | 3,679 | 3,663 | 3,674 | +36 | +1.0 | 1,420 | |
3,640 | 3,642 | 3,625 | 3,638 | +47 | +1.3 | 1,250 | |
3,570 | 3,594 | 3,567 | 3,591 | +26 | +0.7 | 4,160 | |
3,569 | 3,582 | 3,557 | 3,565 | -40 | -1.1 | 2,570 | |
3,595 | 3,605 | 3,589 | 3,605 | +3 | +0.1 | 2,530 | |
3,609 | 3,609 | 3,594 | 3,602 | -43 | -1.2 | 3,410 | |
3,662 | 3,662 | 3,643 | 3,645 | +3 | +0.1 | 1,020 | |
3,641 | 3,643 | 3,613 | 3,642 | -2 | -0.1 | 1,680 | |
3,646 | 3,646 | 3,630 | 3,644 | -19 | -0.5 | 8,260 | |
3,666 | 3,676 | 3,660 | 3,663 | -34 | -0.9 | 3,090 | |
3,706 | 3,716 | 3,695 | 3,697 | -61 | -1.6 | 3,190 | |
3,755 | 3,758 | 3,740 | 3,758 | +4 | +0.1 | 1,010 | |
3,746 | 3,754 | 3,721 | 3,754 | +42 | +1.1 | 1,350 | |
3,730 | 3,735 | 3,712 | 3,712 | -42 | -1.1 | 1,570 | |
3,754 | 3,756 | 3,738 | 3,754 | -19 | -0.5 | 820 | |
3,773 | 3,775 | 3,761 | 3,773 | +29 | +0.8 | 3,430 |