38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,651 | 4,679 | 4,650 | 4,660 | -40 | -0.9 | 7,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,261 | 4,261 | 4,241 | 4,243 | +35 | +0.8 | 2,690 | |
4,209 | 4,221 | 4,160 | 4,208 | +33 | +0.8 | 5,170 | |
4,175 | 4,175 | 4,164 | 4,175 | -14 | -0.3 | 1,000 | |
4,194 | 4,194 | 4,177 | 4,189 | +2 | 0.0 | 1,650 | |
4,200 | 4,200 | 4,178 | 4,187 | -13 | -0.3 | 2,450 | |
4,188 | 4,203 | 4,182 | 4,200 | +33 | +0.8 | 2,750 | |
4,169 | 4,177 | 4,100 | 4,167 | +37 | +0.9 | 5,200 | |
4,144 | 4,146 | 4,128 | 4,130 | -25 | -0.6 | 7,490 | |
4,153 | 4,166 | 4,149 | 4,155 | +12 | +0.3 | 3,970 | |
4,139 | 4,146 | 4,131 | 4,143 | +18 | +0.4 | 2,380 | |
4,100 | 4,125 | 4,096 | 4,125 | +44 | +1.1 | 5,640 | |
4,069 | 4,082 | 4,069 | 4,081 | +7 | +0.2 | 11,630 | |
4,065 | 4,084 | 4,063 | 4,074 | -3 | -0.1 | 1,190 | |
4,076 | 4,083 | 4,067 | 4,077 | +41 | +1.0 | 6,370 | |
4,031 | 4,039 | 4,018 | 4,036 | +51 | +1.3 | 6,300 | |
3,991 | 3,999 | 3,980 | 3,985 | -54 | -1.3 | 17,400 | |
4,040 | 4,045 | 4,030 | 4,039 | -15 | -0.4 | 2,030 | |
4,045 | 4,055 | 4,045 | 4,054 | +11 | +0.3 | 2,460 | |
4,024 | 4,046 | 4,024 | 4,043 | +20 | +0.5 | 5,640 | |
4,025 | 4,026 | 4,017 | 4,023 | +12 | +0.3 | 8,550 | |
4,014 | 4,014 | 4,004 | 4,011 | +6 | +0.1 | 2,610 | |
4,017 | 4,022 | 4,004 | 4,005 | +1 | 0.0 | 7,160 | |
4,005 | 4,006 | 3,989 | 4,004 | +4 | +0.1 | 8,070 | |
3,984 | 4,008 | 3,983 | 4,000 | +40 | +1.0 | 12,970 | |
3,955 | 3,965 | 3,930 | 3,960 | +47 | +1.2 | 18,400 | |
3,923 | 3,928 | 3,900 | 3,913 | -67 | -1.7 | 60,020 | |
3,999 | 4,004 | 3,973 | 3,980 | 0 | 0.0 | 72,720 | |
3,980 | 3,985 | 3,967 | 3,980 | +4 | +0.1 | 8,910 | |
3,970 | 3,978 | 3,963 | 3,976 | +6 | +0.2 | 5,420 | |
3,963 | 3,977 | 3,950 | 3,970 | -8 | -0.2 | 16,480 |