![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.77 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.22% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | - | - | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,608 | 4,608 | 4,567 | 4,567 | -41 | -0.9 | 120 | |
4,540 | 4,608 | 4,440 | 4,608 | +20 | +0.4 | 170 | |
4,542 | 4,588 | 4,542 | 4,588 | +47 | +1.0 | 70 | |
4,541 | 4,541 | 4,541 | 4,541 | - | - | 10 | |
- | - | - | 4,589 | - | - | 0 | |
4,551 | 4,589 | 4,551 | 4,589 | - | - | 180 | |
- | - | - | 4,621 | - | - | 0 | |
4,621 | 4,621 | 4,621 | 4,621 | - | - | 10 | |
- | - | - | 4,621 | - | - | 0 | |
4,620 | 4,621 | 4,620 | 4,621 | +1 | 0.0 | 80 | |
4,620 | 4,620 | 4,590 | 4,620 | 0 | 0.0 | 70 | |
4,588 | 4,633 | 4,565 | 4,620 | +32 | +0.7 | 310 | |
4,588 | 4,588 | 4,518 | 4,588 | +8 | +0.2 | 140 | |
4,513 | 4,580 | 4,513 | 4,580 | +18 | +0.4 | 80 | |
4,560 | 4,562 | 4,560 | 4,562 | - | - | 90 | |
- | - | - | 4,547 | - | - | 0 | |
4,547 | 4,547 | 4,547 | 4,547 | +61 | +1.4 | 20 | |
4,499 | 4,499 | 4,486 | 4,486 | -13 | -0.3 | 30 | |
4,498 | 4,499 | 4,498 | 4,499 | +1 | 0.0 | 30 | |
4,441 | 4,498 | 4,441 | 4,498 | - | - | 60 | |
- | - | - | 4,454 | - | - | 0 | |
4,482 | 4,482 | 4,429 | 4,454 | +6 | +0.1 | 330 | |
4,459 | 4,459 | 4,434 | 4,448 | -33 | -0.7 | 130 | |
4,492 | 4,498 | 4,480 | 4,481 | -74 | -1.6 | 100 | |
4,589 | 4,589 | 4,555 | 4,555 | +25 | +0.6 | 90 | |
4,530 | 4,530 | 4,530 | 4,530 | -39 | -0.9 | 50 | |
4,566 | 4,580 | 4,566 | 4,569 | +7 | +0.2 | 140 | |
4,477 | 4,562 | 4,477 | 4,562 | +24 | +0.5 | 460 | |
4,519 | 4,538 | 4,519 | 4,538 | +29 | +0.6 | 200 | |
4,441 | 4,519 | 4,441 | 4,509 | +29 | +0.6 | 320 |