38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 5,300 | 52週安値 | 4,294 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,872 | 4,872 | 4,839 | 4,839 | - | - | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,743 | 4,762 | 4,731 | 4,762 | -51 | -1.1 | 150 | |
4,756 | 4,817 | 4,756 | 4,813 | +9 | +0.2 | 90 | |
4,772 | 4,804 | 4,771 | 4,804 | +2 | 0.0 | 210 | |
4,808 | 4,809 | 4,787 | 4,802 | +4 | +0.1 | 440 | |
4,754 | 4,829 | 4,754 | 4,798 | -21 | -0.4 | 180 | |
4,770 | 4,819 | 4,770 | 4,819 | +48 | +1.0 | 130 | |
4,741 | 4,823 | 4,741 | 4,771 | -39 | -0.8 | 140 | |
4,840 | 4,840 | 4,735 | 4,810 | -39 | -0.8 | 190 | |
4,816 | 4,849 | 4,703 | 4,849 | +40 | +0.8 | 440 | |
4,810 | 4,817 | 4,809 | 4,809 | -16 | -0.3 | 210 | |
4,771 | 4,850 | 4,771 | 4,825 | -15 | -0.3 | 510 | |
4,850 | 4,850 | 4,810 | 4,840 | +50 | +1.0 | 420 | |
4,800 | 4,800 | 4,780 | 4,790 | +40 | +0.8 | 240 | |
4,800 | 4,810 | 4,726 | 4,750 | -45 | -0.9 | 950 | |
4,799 | 4,820 | 4,709 | 4,795 | +17 | +0.4 | 770 | |
4,630 | 4,778 | 4,630 | 4,778 | +178 | +3.9 | 2,470 | |
4,580 | 4,610 | 4,580 | 4,600 | +20 | +0.4 | 570 | |
4,550 | 4,580 | 4,550 | 4,580 | +58 | +1.3 | 390 | |
4,469 | 4,522 | 4,469 | 4,522 | +2 | 0.0 | 190 | |
4,496 | 4,520 | 4,496 | 4,520 | +40 | +0.9 | 320 | |
4,495 | 4,495 | 4,425 | 4,480 | 0 | 0.0 | 1,190 | |
4,485 | 4,485 | 4,419 | 4,480 | -7 | -0.2 | 540 | |
4,499 | 4,499 | 4,359 | 4,487 | +19 | +0.4 | 1,050 | |
4,403 | 4,469 | 4,403 | 4,468 | +58 | +1.3 | 420 | |
4,520 | 4,520 | 4,410 | 4,410 | -107 | -2.4 | 100 | |
4,517 | 4,517 | 4,517 | 4,517 | - | - | 10 | |
- | - | - | 4,574 | - | - | 0 | |
4,560 | 4,586 | 4,495 | 4,574 | +16 | +0.4 | 310 | |
4,520 | 4,558 | 4,520 | 4,558 | +9 | +0.2 | 30 | |
4,490 | 4,549 | 4,482 | 4,549 | +59 | +1.3 | 790 |