![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,799 | 52週安値 | 4,258 | ||
---|---|---|---|---|---|
年初来高値 | 5,799 | 年初来安値 | 4,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,810 | 5,796 | 5,800 | +4 | +0.1 | 6,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,454 | 4,454 | 4,440 | 4,447 | +3 | +0.1 | 4,370 | |
4,440 | 4,446 | 4,438 | 4,444 | +4 | +0.1 | 4,730 | |
4,414 | 4,445 | 4,405 | 4,440 | -55 | -1.2 | 12,110 | |
4,508 | 4,510 | 4,486 | 4,495 | -24 | -0.5 | 8,990 | |
4,522 | 4,522 | 4,515 | 4,519 | -10 | -0.2 | 1,970 | |
4,526 | 4,533 | 4,523 | 4,529 | -43 | -0.9 | 4,980 | |
4,555 | 4,575 | 4,555 | 4,572 | +42 | +0.9 | 9,970 | |
4,529 | 4,530 | 4,523 | 4,530 | +19 | +0.4 | 1,320 | |
4,518 | 4,520 | 4,511 | 4,511 | -16 | -0.4 | 1,490 | |
4,511 | 4,528 | 4,510 | 4,527 | +32 | +0.7 | 2,260 | |
4,511 | 4,511 | 4,482 | 4,495 | -14 | -0.3 | 2,540 | |
4,504 | 4,509 | 4,483 | 4,509 | -7 | -0.2 | 3,970 | |
4,521 | 4,530 | 4,513 | 4,516 | -16 | -0.4 | 2,600 | |
4,538 | 4,550 | 4,530 | 4,532 | -9 | -0.2 | 4,610 | |
4,529 | 4,542 | 4,529 | 4,541 | +3 | +0.1 | 2,040 | |
4,521 | 4,538 | 4,521 | 4,538 | +18 | +0.4 | 4,770 | |
4,503 | 4,532 | 4,503 | 4,520 | -20 | -0.4 | 3,800 | |
4,536 | 4,545 | 4,531 | 4,540 | +10 | +0.2 | 5,020 | |
4,498 | 4,530 | 4,498 | 4,530 | +57 | +1.3 | 9,830 | |
4,465 | 4,473 | 4,461 | 4,473 | +33 | +0.7 | 2,850 | |
4,439 | 4,447 | 4,435 | 4,440 | +35 | +0.8 | 1,940 | |
4,415 | 4,415 | 4,391 | 4,405 | -52 | -1.2 | 5,840 | |
4,422 | 4,466 | 4,422 | 4,457 | +40 | +0.9 | 2,630 | |
4,410 | 4,417 | 4,405 | 4,417 | +3 | +0.1 | 880 | |
4,415 | 4,422 | 4,413 | 4,414 | +38 | +0.9 | 2,750 | |
4,370 | 4,381 | 4,365 | 4,376 | +6 | +0.1 | 2,010 | |
4,384 | 4,391 | 4,370 | 4,370 | -55 | -1.2 | 10,460 | |
4,432 | 4,441 | 4,425 | 4,425 | -11 | -0.2 | 1,390 | |
4,445 | 4,447 | 4,435 | 4,436 | -53 | -1.2 | 6,270 | |
4,489 | 4,498 | 4,484 | 4,489 | +39 | +0.9 | 5,910 |