38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,160 | 60,300 | 60,000 | 60,300 | -660 | -1.1 | 7,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,810 | 61,010 | 60,790 | 60,960 | -110 | -0.2 | 929 | |
61,030 | 61,070 | 60,970 | 61,070 | +160 | +0.3 | 1,485 | |
61,050 | 61,050 | 60,900 | 60,910 | -190 | -0.3 | 3,669 | |
60,990 | 61,120 | 60,990 | 61,100 | +330 | +0.5 | 2,404 | |
60,650 | 60,840 | 60,620 | 60,770 | +360 | +0.6 | 3,144 | |
60,320 | 60,420 | 60,080 | 60,410 | -60 | -0.1 | 3,361 | |
60,550 | 60,590 | 60,440 | 60,470 | +80 | +0.1 | 884 | |
60,250 | 60,390 | 60,250 | 60,390 | +140 | +0.2 | 1,761 | |
60,290 | 60,290 | 60,080 | 60,250 | +270 | +0.5 | 1,948 | |
59,920 | 60,050 | 59,920 | 59,980 | +620 | +1.0 | 3,647 | |
59,320 | 59,460 | 59,150 | 59,360 | +360 | +0.6 | 2,643 | |
58,790 | 59,000 | 58,790 | 59,000 | +400 | +0.7 | 2,344 | |
58,590 | 58,750 | 58,470 | 58,600 | +640 | +1.1 | 4,222 | |
57,940 | 58,240 | 57,930 | 57,960 | -470 | -0.8 | 2,500 | |
58,330 | 58,500 | 58,310 | 58,430 | -360 | -0.6 | 3,855 | |
58,610 | 58,830 | 58,550 | 58,790 | +190 | +0.3 | 5,068 | |
57,990 | 58,600 | 57,940 | 58,600 | +270 | +0.5 | 3,030 | |
58,260 | 58,440 | 58,260 | 58,330 | +420 | +0.7 | 2,711 | |
58,260 | 58,400 | 57,910 | 57,910 | 0 | 0.0 | 1,633 | |
57,880 | 57,910 | 57,800 | 57,910 | +300 | +0.5 | 1,558 | |
57,600 | 57,640 | 57,490 | 57,610 | +810 | +1.4 | 2,284 | |
56,990 | 57,010 | 55,970 | 56,800 | -290 | -0.5 | 3,517 | |
57,010 | 57,090 | 56,930 | 57,090 | -90 | -0.2 | 5,639 | |
57,330 | 57,350 | 57,150 | 57,180 | +260 | +0.5 | 1,349 | |
56,940 | 56,960 | 56,780 | 56,920 | -380 | -0.7 | 2,688 | |
57,070 | 57,350 | 56,990 | 57,300 | -390 | -0.7 | 9,114 | |
57,670 | 57,700 | 57,570 | 57,690 | +110 | +0.2 | 1,955 | |
57,440 | 57,580 | 57,420 | 57,580 | -190 | -0.3 | 11,867 | |
57,790 | 57,800 | 57,750 | 57,770 | -40 | -0.1 | 5,519 |