![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,240 | 31,480 | 31,200 | 31,460 | +240 | +0.8 | 93,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,330 | 22,415 | 22,305 | 22,395 | -50 | -0.2 | 44,099 | |
22,460 | 22,510 | 22,395 | 22,445 | -245 | -1.1 | 122,418 | |
22,760 | 22,840 | 22,635 | 22,690 | -175 | -0.8 | 64,570 | |
22,795 | 22,915 | 22,790 | 22,865 | +210 | +0.9 | 115,089 | |
22,570 | 22,680 | 22,540 | 22,655 | +675 | +3.1 | 155,927 | |
21,870 | 22,315 | 21,690 | 21,980 | -275 | -1.2 | 198,366 | |
22,195 | 22,255 | 22,110 | 22,255 | 0 | 0.0 | 63,940 | |
22,235 | 22,300 | 22,235 | 22,255 | +35 | +0.2 | 53,574 | |
22,235 | 22,250 | 22,175 | 22,220 | +15 | +0.1 | 46,360 | |
22,240 | 22,250 | 22,175 | 22,205 | +120 | +0.5 | 37,505 | |
21,985 | 22,095 | 21,945 | 22,085 | -255 | -1.1 | 63,908 | |
22,340 | 22,365 | 22,280 | 22,340 | -105 | -0.5 | 33,928 | |
22,380 | 22,455 | 22,340 | 22,445 | +350 | +1.6 | 63,785 | |
22,115 | 22,155 | 22,060 | 22,095 | +235 | +1.1 | 59,787 | |
21,875 | 21,875 | 21,720 | 21,860 | +165 | +0.8 | 77,872 | |
21,570 | 21,695 | 21,540 | 21,695 | +240 | +1.1 | 80,194 | |
21,550 | 21,550 | 21,420 | 21,455 | -125 | -0.6 | 45,463 | |
21,625 | 21,645 | 21,500 | 21,580 | -95 | -0.4 | 48,325 | |
21,750 | 21,810 | 21,670 | 21,675 | -320 | -1.5 | 53,811 | |
22,070 | 22,135 | 21,995 | 21,995 | -115 | -0.5 | 51,440 | |
22,340 | 22,350 | 22,100 | 22,110 | -235 | -1.1 | 91,888 | |
22,300 | 22,350 | 22,295 | 22,345 | -5 | -0.0 | 13,852 | |
22,315 | 22,360 | 22,305 | 22,350 | +10 | 0.0 | 21,610 | |
22,300 | 22,350 | 22,250 | 22,340 | +295 | +1.3 | 36,865 | |
22,020 | 22,080 | 21,985 | 22,045 | +15 | +0.1 | 45,967 | |
22,025 | 22,055 | 22,000 | 22,030 | +215 | +1.0 | 44,105 | |
21,775 | 21,815 | 21,740 | 21,815 | +310 | +1.4 | 46,851 | |
21,470 | 21,515 | 21,425 | 21,505 | -225 | -1.0 | 72,534 | |
21,785 | 21,805 | 21,725 | 21,730 | -110 | -0.5 | 71,053 | |
21,880 | 21,900 | 21,745 | 21,840 | +470 | +2.2 | 62,507 |