37,934.76 | +306.28 | 156.24 | +0.62 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.39% | -0.98% | 1.17% |
52週高値 | 28,440 | 52週安値 | 17,785 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,775 | 27,925 | 27,765 | 27,895 | +620 | +2.3 | 65,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,775 | 16,835 | 16,730 | 16,820 | -300 | -1.8 | 61,670 | |
17,120 | 17,185 | 17,100 | 17,120 | +345 | +2.1 | 86,176 | |
16,895 | 16,950 | 16,750 | 16,775 | -250 | -1.5 | 77,520 | |
17,050 | 17,065 | 17,005 | 17,025 | +440 | +2.7 | 78,138 | |
16,570 | 16,705 | 16,545 | 16,585 | -95 | -0.6 | 114,810 | |
16,645 | 16,685 | 16,615 | 16,680 | +415 | +2.6 | 74,211 | |
16,145 | 16,310 | 16,135 | 16,265 | -190 | -1.2 | 169,651 | |
16,415 | 16,460 | 16,305 | 16,455 | -120 | -0.7 | 92,956 | |
16,590 | 16,600 | 16,455 | 16,575 | -380 | -2.2 | 47,461 | |
17,015 | 17,025 | 16,920 | 16,955 | -20 | -0.1 | 27,197 | |
16,970 | 17,015 | 16,935 | 16,975 | -55 | -0.3 | 17,557 | |
17,000 | 17,060 | 16,995 | 17,030 | +45 | +0.3 | 20,934 | |
16,950 | 16,995 | 16,910 | 16,985 | +300 | +1.8 | 41,171 | |
16,685 | 16,695 | 16,640 | 16,685 | +225 | +1.4 | 33,446 | |
16,535 | 16,550 | 16,395 | 16,460 | -220 | -1.3 | 44,015 | |
16,605 | 16,695 | 16,570 | 16,680 | -10 | -0.1 | 16,198 | |
16,700 | 16,740 | 16,690 | 16,690 | +90 | +0.5 | 18,854 | |
16,605 | 16,625 | 16,570 | 16,600 | +5 | 0.0 | 37,195 | |
16,605 | 16,660 | 16,570 | 16,595 | +55 | +0.3 | 38,745 | |
16,555 | 16,585 | 16,515 | 16,540 | -250 | -1.5 | 47,596 | |
16,830 | 16,840 | 16,770 | 16,790 | -35 | -0.2 | 24,055 | |
16,815 | 16,860 | 16,790 | 16,825 | -85 | -0.5 | 31,820 | |
16,880 | 16,945 | 16,870 | 16,910 | -390 | -2.3 | 37,609 | |
17,265 | 17,335 | 17,260 | 17,300 | +400 | +2.4 | 96,405 | |
16,955 | 16,960 | 16,845 | 16,900 | +200 | +1.2 | 35,351 | |
16,780 | 16,785 | 16,680 | 16,700 | +250 | +1.5 | 29,986 | |
16,370 | 16,450 | 16,345 | 16,450 | -55 | -0.3 | 53,420 | |
16,530 | 16,560 | 16,480 | 16,505 | -220 | -1.3 | 67,813 | |
16,680 | 16,780 | 16,605 | 16,725 | -245 | -1.4 | 91,541 | |
16,885 | 16,970 | 16,850 | 16,970 | - | - | 47,476 |