![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,702.91 | -84.11 | 151.75 | +0.34 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.22% | 0.23% | -1.00% | 1.01% |
52週高値 | 34,760 | 52週安値 | 24,880 | ||
---|---|---|---|---|---|
昨年来高値 | 34,760 | 昨年来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,090 | 33,140 | 33,050 | 33,110 | -190 | -0.6 | 7,638 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33,300 | -1.5 | 33,257 | 186,288 | - | - | - | |
33,820 | -1.5 | 33,533 | 270,393 | 40,314 | 135,660 | 3.37 | |
34,330 | +3.1 | 34,144 | 140,058 | 38,715 | 131,577 | 3.40 | |
33,310 | -1.4 | 33,265 | 128,651 | 39,305 | 137,262 | 3.49 | |
33,800 | -1.4 | 34,006 | 179,039 | 42,010 | 129,393 | 3.08 | |
34,280 | -0.9 | 34,261 | 35,574 | - | - | - | |
34,580 | +3.9 | 34,431 | 355,840 | 40,266 | 135,401 | 3.36 | |
33,280 | -0.9 | 33,874 | 303,796 | 38,997 | 138,492 | 3.55 | |
33,570 | +3.3 | 33,206 | 167,906 | 36,422 | 134,743 | 3.70 | |
32,490 | +2.8 | 32,331 | 140,710 | 34,727 | 148,638 | 4.28 | |
31,620 | -2.6 | 32,054 | 136,862 | 32,521 | 145,365 | 4.47 | |
32,480 | -0.8 | 32,207 | 247,397 | 34,715 | 136,033 | 3.92 | |
32,730 | +1.4 | 32,883 | 204,428 | 34,193 | 117,505 | 3.44 | |
32,290 | +4.7 | 31,900 | 250,914 | 32,372 | 124,006 | 3.83 | |
30,830 | -0.6 | 31,523 | 201,078 | 33,308 | 131,759 | 3.96 | |
31,030 | +1.2 | 31,009 | 197,871 | 31,857 | 118,392 | 3.72 | |
30,650 | +0.7 | 30,625 | 119,873 | 33,637 | 142,577 | 4.24 | |
30,440 | +4.0 | 30,143 | 221,794 | 32,493 | 134,030 | 4.12 | |
29,265 | -1.5 | 29,011 | 162,962 | 32,032 | 138,193 | 4.31 | |
29,715 | +4.4 | 29,261 | 176,908 | 31,335 | 134,979 | 4.31 | |
28,465 | +2.9 | 28,100 | 155,519 | 33,331 | 133,581 | 4.01 | |
27,665 | +2.0 | 27,269 | 309,659 | 30,997 | 134,637 | 4.34 | |
27,125 | -4.4 | 27,830 | 179,454 | 35,740 | 132,650 | 3.71 | |
28,380 | -1.6 | 28,358 | 110,092 | 31,864 | 132,718 | 4.17 | |
28,835 | -2.0 | 29,045 | 173,017 | 34,728 | 131,245 | 3.78 | |
29,435 | +7.7 | 28,586 | 251,211 | 30,916 | 128,401 | 4.15 | |
27,335 | -2.9 | 26,542 | 600,377 | 32,566 | 105,152 | 3.23 | |
28,140 | -4.5 | 29,191 | 365,176 | 55,817 | 141,796 | 2.54 | |
29,465 | -7.8 | 30,292 | 232,541 | 46,246 | 156,223 | 3.38 |