40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 28,230 | 52週安値 | 17,170 | ||
---|---|---|---|---|---|
昨年来高値 | 28,230 | 昨年来安値 | 14,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,140 | 28,170 | 27,990 | 28,040 | -120 | -0.4 | 88,088 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,160 | +4.2 | 27,807 | 443,689 | 40,245 | 112,082 | 2.78 | |
27,015 | -1.4 | 27,018 | 227,395 | 42,793 | 124,527 | 2.91 | |
27,390 | -0.7 | 27,519 | 294,189 | 38,973 | 127,134 | 3.26 | |
27,585 | +2.1 | 27,373 | 417,507 | 34,565 | 111,826 | 3.24 | |
27,020 | -0.7 | 26,874 | 309,358 | 42,141 | 116,031 | 2.75 | |
27,215 | +1.2 | 27,086 | 404,101 | 38,934 | 107,222 | 2.75 | |
26,900 | +3.0 | 26,632 | 396,163 | 43,368 | 105,387 | 2.43 | |
26,125 | +0.5 | 25,987 | 246,351 | 45,266 | 106,118 | 2.34 | |
26,005 | +1.5 | 26,091 | 360,011 | 36,819 | 107,226 | 2.91 | |
25,625 | +3.6 | 25,223 | 331,024 | 38,315 | 107,636 | 2.81 | |
24,725 | +3.6 | 24,565 | 276,601 | 34,859 | 102,348 | 2.94 | |
23,855 | -1.5 | 23,820 | 124,663 | - | - | - | |
24,215 | +0.5 | 24,274 | 227,231 | 36,526 | 95,652 | 2.62 | |
24,090 | +1.2 | 24,211 | 318,268 | 37,446 | 113,712 | 3.04 | |
23,800 | +2.1 | 23,878 | 322,993 | 35,819 | 112,571 | 3.14 | |
23,315 | -2.3 | 23,490 | 432,591 | 35,651 | 116,471 | 3.27 | |
23,865 | -1.3 | 23,920 | 237,385 | 46,782 | 114,342 | 2.44 | |
24,185 | +0.2 | 24,057 | 218,506 | 43,033 | 104,553 | 2.43 | |
24,130 | +3.8 | 23,994 | 326,970 | 43,050 | 117,405 | 2.73 | |
23,250 | +3.7 | 23,150 | 325,555 | 42,232 | 101,325 | 2.40 | |
22,430 | +3.7 | 21,969 | 182,741 | 32,122 | 111,789 | 3.48 | |
21,635 | -3.1 | 21,924 | 243,657 | 38,978 | 117,253 | 3.01 | |
22,325 | -3.0 | 22,686 | 184,546 | 40,630 | 114,475 | 2.82 | |
23,010 | +3.9 | 22,863 | 213,866 | 49,647 | 116,009 | 2.34 | |
22,150 | -0.4 | 22,207 | 251,825 | 46,983 | 118,281 | 2.52 | |
22,235 | +0.7 | 22,145 | 252,273 | 54,349 | 120,889 | 2.22 | |
22,085 | -4.6 | 22,409 | 253,491 | 48,616 | 138,156 | 2.84 | |
23,140 | +1.6 | 22,920 | 269,800 | 52,551 | 119,881 | 2.28 | |
22,770 | -0.3 | 22,937 | 153,712 | 59,901 | 123,674 | 2.06 |