37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 28,440 | 52週安値 | 17,785 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,195 | 28,440 | 26,540 | 27,895 | -75 | -0.3 | 702,737 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,405 | 28,230 | 26,755 | 27,970 | +795 | +2.9 | 1,231,949 | |
25,595 | 27,415 | 25,545 | 27,175 | +1,220 | +4.7 | 1,498,225 | |
23,735 | 26,300 | 23,685 | 25,955 | +1,740 | +7.2 | 1,234,566 | |
23,875 | 24,545 | 23,095 | 24,215 | +350 | +1.5 | 1,331,557 | |
22,020 | 24,265 | 21,995 | 23,865 | +2,200 | +10.2 | 1,177,753 | |
22,405 | 23,100 | 21,570 | 21,665 | -570 | -2.6 | 976,824 | |
22,820 | 23,185 | 21,915 | 22,235 | -600 | -2.6 | 961,859 | |
22,795 | 22,915 | 21,560 | 22,835 | +180 | +0.8 | 1,227,412 | |
22,300 | 22,680 | 21,420 | 22,655 | +610 | +2.8 | 1,298,400 | |
20,195 | 22,080 | 20,140 | 22,045 | +1,755 | +8.6 | 1,274,985 | |
18,335 | 20,620 | 18,120 | 20,290 | +2,230 | +12.3 | 2,040,687 | |
17,760 | 18,060 | 17,170 | 18,060 | +515 | +2.9 | 1,151,751 | |
16,605 | 17,640 | 16,135 | 17,545 | +855 | +5.1 | 1,381,508 | |
15,900 | 17,335 | 15,850 | 16,690 | +1,015 | +6.5 | 1,030,988 | |
14,485 | 16,050 | 14,415 | 15,675 | +975 | +6.6 | 908,671 | |
16,805 | 16,820 | 14,505 | 14,700 | -1,475 | -9.1 | 1,232,589 | |
17,235 | 17,270 | 16,020 | 16,175 | -1,075 | -6.2 | 1,403,617 | |
15,980 | 17,300 | 15,905 | 17,250 | +885 | +5.4 | 2,096,818 | |
17,170 | 18,450 | 16,310 | 16,365 | -1,080 | -6.2 | 2,067,427 | |
17,470 | 18,605 | 17,055 | 17,445 | +40 | +0.2 | 1,824,510 | |
15,885 | 17,590 | 15,550 | 17,405 | +1,380 | +8.6 | 1,788,412 | |
16,595 | 17,250 | 14,950 | 16,025 | -520 | -3.1 | 2,646,317 | |
17,000 | 17,165 | 15,185 | 16,545 | -855 | -4.9 | 3,223,419 | |
18,390 | 18,850 | 16,735 | 17,400 | -1,325 | -7.1 | 2,654,626 | |
16,655 | 19,000 | 15,465 | 18,725 | +2,470 | +15.2 | 2,804,117 | |
17,375 | 17,670 | 15,230 | 16,255 | -725 | -4.3 | 2,695,137 | |
19,275 | 19,400 | 16,100 | 16,980 | -2,225 | -11.6 | 3,260,725 | |
18,630 | 19,270 | 17,910 | 19,205 | +505 | +2.7 | 2,468,693 | |
18,370 | 19,240 | 18,270 | 18,700 | +700 | +3.9 | 1,920,503 |