米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.64% | 0.46% | 0.22% | ||||
- トップ
- 野村ナスＨ無(1545)
- 時系列
野村ナスＨ無(1545) 月足四本値
| 52週高値 | 28,440 | 52週安値 | 18,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 28,440 | 年初来安値 | 23,685 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27,805 | 28,325 | 27,485 | 28,295 | +20 | +0.1 | 108,574 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,600 | 4,705 | 5,540 | +440 | +8.6 | 70,140 | |
| 4,995 | 5,170 | 4,985 | 5,100 | +165 | +3.3 | 29,650 | |
| 4,980 | 5,050 | 4,765 | 4,935 | -35 | -0.7 | 30,890 | |
| 4,935 | 4,985 | 4,810 | 4,970 | +10 | +0.2 | 40,660 | |
| 4,635 | 5,100 | 4,490 | 4,960 | +395 | +8.7 | 53,500 | |
| 5,100 | 5,100 | 4,335 | 4,565 | -535 | -10.5 | 76,300 | |
| 4,700 | 5,120 | 4,615 | 5,100 | +215 | +4.4 | 50,980 | |
| 5,110 | 5,150 | 4,860 | 4,885 | -225 | -4.4 | 43,070 | |
| 4,800 | 5,140 | 4,770 | 5,110 | +300 | +6.2 | 44,440 | |
| 5,250 | 5,280 | 4,490 | 4,810 | -270 | -5.3 | 79,280 | |
| 5,640 | 5,640 | 4,800 | 5,080 | -650 | -11.3 | 102,980 | |
| 5,820 | 5,870 | 5,560 | 5,730 | -80 | -1.4 | 52,320 | |
| 5,680 | 5,900 | 5,520 | 5,810 | +50 | +0.9 | 51,510 | |
| 5,080 | 5,760 | 5,070 | 5,760 | +770 | +15.4 | 60,910 | |
| 5,170 | 5,370 | 4,945 | 4,990 | -250 | -4.8 | 96,290 | |
| 5,830 | 5,830 | 4,780 | 5,240 | -600 | -10.3 | 149,420 | |
| 5,480 | 5,920 | 5,310 | 5,840 | +340 | +6.2 | 115,870 | |
| 5,710 | 5,750 | 5,450 | 5,500 | -170 | -3.0 | 81,080 | |
| 5,330 | 5,700 | 5,260 | 5,670 | +300 | +5.6 | 61,670 | |
| 5,270 | 5,480 | 5,130 | 5,370 | +70 | +1.3 | 119,220 | |
| 5,400 | 5,460 | 5,200 | 5,300 | -100 | -1.9 | 159,070 | |
| 4,950 | 5,400 | 4,940 | 5,400 | +370 | +7.4 | 117,760 | |
| 5,180 | 5,200 | 4,790 | 5,030 | -230 | -4.4 | 111,350 | |
| 5,240 | 5,360 | 4,860 | 5,260 | +40 | +0.8 | 188,480 | |
| 4,735 | 5,220 | 4,735 | 5,220 | +590 | +12.7 | 136,190 | |
| 4,530 | 4,645 | 4,050 | 4,630 | +90 | +2.0 | 185,140 | |
| 4,285 | 4,615 | 4,285 | 4,540 | +285 | +6.7 | 70,150 | |
| 4,100 | 4,300 | 3,935 | 4,255 | +110 | +2.7 | 78,740 | |
| 3,945 | 4,180 | 3,945 | 4,145 | +195 | +4.9 | 58,050 | |
| 3,845 | 3,990 | 3,845 | 3,950 | +105 | +2.7 | 85,520 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
