![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,718.93 | -68.09 | 151.70 | +0.29 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.18% | 0.19% | -1.00% | 1.01% |
52週高値 | 34,760 | 52週安値 | 24,880 | ||
---|---|---|---|---|---|
昨年来高値 | 34,760 | 昨年来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,090 | 33,140 | 33,050 | 33,050 | -250 | -0.8 | 5,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,250 | 33,430 | 33,200 | 33,300 | -170 | -0.5 | 12,589 | |
33,450 | 33,490 | 33,260 | 33,470 | +240 | +0.7 | 27,931 | |
33,440 | 33,530 | 33,190 | 33,230 | -140 | -0.4 | 32,169 | |
33,660 | 33,690 | 33,100 | 33,370 | +490 | +1.5 | 41,878 | |
33,000 | 33,140 | 32,860 | 32,880 | -940 | -2.8 | 71,721 | |
33,630 | 33,880 | 33,610 | 33,820 | +120 | +0.4 | 15,452 | |
33,600 | 33,700 | 33,540 | 33,700 | -80 | -0.2 | 18,902 | |
33,690 | 33,790 | 33,630 | 33,780 | +460 | +1.4 | 52,359 | |
33,190 | 33,380 | 33,120 | 33,320 | -240 | -0.7 | 91,597 | |
33,900 | 33,920 | 33,540 | 33,560 | -770 | -2.2 | 92,083 | |
34,510 | 34,600 | 34,220 | 34,330 | -150 | -0.4 | 30,706 | |
34,490 | 34,560 | 34,440 | 34,480 | +270 | +0.8 | 35,876 | |
34,100 | 34,220 | 34,050 | 34,210 | +440 | +1.3 | 22,666 | |
33,880 | 33,880 | 33,480 | 33,770 | -30 | -0.1 | 31,487 | |
33,810 | 33,820 | 33,700 | 33,800 | +490 | +1.5 | 19,323 | |
33,140 | 33,310 | 33,050 | 33,310 | -320 | -1.0 | 14,180 | |
33,570 | 33,650 | 33,330 | 33,630 | +540 | +1.6 | 25,417 | |
33,220 | 33,220 | 33,030 | 33,090 | -240 | -0.7 | 31,518 | |
33,200 | 33,330 | 33,150 | 33,330 | -470 | -1.4 | 57,536 | |
33,660 | 33,870 | 33,560 | 33,800 | 0 | 0.0 | 29,155 | |
33,870 | 33,910 | 33,750 | 33,800 | -200 | -0.6 | 36,210 | |
33,930 | 34,000 | 33,880 | 34,000 | -300 | -0.9 | 25,698 | |
34,400 | 34,540 | 34,280 | 34,300 | +210 | +0.6 | 41,181 | |
33,950 | 34,090 | 33,900 | 34,090 | -190 | -0.6 | 46,795 | |
34,300 | 34,330 | 34,210 | 34,280 | -300 | -0.9 | 35,574 | |
34,740 | 34,760 | 34,570 | 34,580 | -120 | -0.3 | 39,646 | |
34,610 | 34,750 | 34,590 | 34,700 | +110 | +0.3 | 133,005 | |
34,490 | 34,610 | 34,370 | 34,590 | +480 | +1.4 | 80,765 | |
34,130 | 34,140 | 34,060 | 34,110 | +160 | +0.5 | 36,969 |