40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 28,230 | 52週安値 | 17,170 | ||
---|---|---|---|---|---|
昨年来高値 | 28,230 | 昨年来安値 | 14,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,000 | 28,070 | 27,990 | 28,040 | -95 | -0.3 | 13,087 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,110 | 22,145 | 22,015 | 22,105 | +65 | +0.3 | 48,885 | |
21,990 | 22,040 | 21,960 | 22,040 | -115 | -0.5 | 35,480 | |
22,235 | 22,245 | 22,135 | 22,155 | +10 | 0.0 | 78,192 | |
22,130 | 22,165 | 22,085 | 22,145 | +60 | +0.3 | 40,985 | |
21,940 | 22,105 | 21,915 | 22,085 | -305 | -1.4 | 75,680 | |
22,405 | 22,465 | 22,370 | 22,390 | -310 | -1.4 | 74,446 | |
22,725 | 22,725 | 22,680 | 22,700 | -45 | -0.2 | 56,874 | |
22,750 | 22,780 | 22,730 | 22,745 | -395 | -1.7 | 46,491 | |
23,095 | 23,185 | 23,070 | 23,140 | +190 | +0.8 | 75,557 | |
22,925 | 22,975 | 22,900 | 22,950 | +170 | +0.7 | 51,433 | |
22,780 | 22,820 | 22,760 | 22,780 | -175 | -0.8 | 40,237 | |
22,915 | 22,955 | 22,870 | 22,955 | +250 | +1.1 | 54,154 | |
22,780 | 22,785 | 22,645 | 22,705 | -65 | -0.3 | 48,419 | |
22,755 | 22,780 | 22,615 | 22,770 | -110 | -0.5 | 29,404 | |
22,965 | 22,985 | 22,870 | 22,880 | -150 | -0.7 | 36,715 | |
23,105 | 23,170 | 23,025 | 23,030 | +55 | +0.2 | 35,156 | |
22,965 | 22,995 | 22,920 | 22,975 | +40 | +0.2 | 30,135 | |
22,880 | 22,945 | 22,870 | 22,935 | +100 | +0.4 | 22,302 | |
22,820 | 22,860 | 22,795 | 22,835 | 0 | 0.0 | 32,583 | |
22,855 | 22,880 | 22,820 | 22,835 | +90 | +0.4 | 60,660 | |
22,725 | 22,800 | 22,720 | 22,745 | +400 | +1.8 | 76,826 | |
22,295 | 22,360 | 22,265 | 22,345 | +185 | +0.8 | 25,676 | |
22,180 | 22,190 | 22,105 | 22,160 | +275 | +1.3 | 44,158 | |
21,880 | 21,915 | 21,835 | 21,885 | -660 | -2.9 | 62,009 | |
22,370 | 22,545 | 22,350 | 22,545 | +490 | +2.2 | 93,305 | |
21,980 | 22,070 | 21,970 | 22,055 | +15 | +0.1 | 28,023 | |
22,035 | 22,055 | 21,995 | 22,040 | +455 | +2.1 | 31,110 | |
21,635 | 21,670 | 21,560 | 21,585 | -20 | -0.1 | 25,475 | |
21,650 | 21,680 | 21,580 | 21,605 | -390 | -1.8 | 80,216 | |
22,000 | 22,040 | 21,945 | 21,995 | -115 | -0.5 | 58,585 |