37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 28,440 | 52週安値 | 17,785 | ||
---|---|---|---|---|---|
年初来高値 | 28,440 | 年初来安値 | 23,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,775 | 27,925 | 27,765 | 27,895 | +620 | +2.3 | 65,069 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,740 | 21,790 | 21,660 | 21,735 | 0 | 0.0 | 29,356 | |
21,795 | 21,820 | 21,690 | 21,735 | +25 | +0.1 | 60,328 | |
21,640 | 21,720 | 21,525 | 21,710 | +160 | +0.7 | 59,515 | |
21,390 | 21,595 | 21,380 | 21,550 | +310 | +1.5 | 53,402 | |
21,255 | 21,255 | 21,200 | 21,240 | +185 | +0.9 | 54,910 | |
20,985 | 21,070 | 20,970 | 21,055 | +370 | +1.8 | 74,903 | |
20,645 | 20,695 | 20,625 | 20,685 | +170 | +0.8 | 54,999 | |
20,445 | 20,530 | 20,425 | 20,515 | +250 | +1.2 | 32,000 | |
20,355 | 20,395 | 20,225 | 20,265 | -315 | -1.5 | 80,481 | |
20,670 | 20,670 | 20,580 | 20,580 | -55 | -0.3 | 29,529 | |
20,600 | 20,680 | 20,600 | 20,635 | -30 | -0.1 | 52,389 | |
20,680 | 20,685 | 20,625 | 20,665 | +220 | +1.1 | 56,816 | |
20,385 | 20,470 | 20,375 | 20,445 | +185 | +0.9 | 29,150 | |
20,195 | 20,260 | 20,140 | 20,260 | -30 | -0.1 | 113,216 | |
20,425 | 20,435 | 20,265 | 20,290 | -235 | -1.1 | 90,705 | |
20,490 | 20,525 | 20,410 | 20,525 | +25 | +0.1 | 64,924 | |
20,570 | 20,620 | 20,470 | 20,500 | +745 | +3.8 | 81,797 | |
19,810 | 19,820 | 19,735 | 19,755 | +205 | +1.0 | 52,309 | |
19,535 | 19,595 | 19,525 | 19,550 | +330 | +1.7 | 103,960 | |
19,285 | 19,305 | 19,215 | 19,220 | -320 | -1.6 | 72,036 | |
19,570 | 19,620 | 19,495 | 19,540 | +185 | +1.0 | 128,223 | |
19,300 | 19,365 | 19,280 | 19,355 | -115 | -0.6 | 72,148 | |
19,520 | 19,535 | 19,460 | 19,470 | +495 | +2.6 | 236,029 | |
18,995 | 19,020 | 18,940 | 18,975 | +275 | +1.5 | 268,082 | |
18,625 | 18,700 | 18,615 | 18,700 | +210 | +1.1 | 61,824 | |
18,520 | 18,530 | 18,485 | 18,490 | +20 | +0.1 | 49,911 | |
18,360 | 18,480 | 18,350 | 18,470 | +115 | +0.6 | 58,117 | |
18,300 | 18,370 | 18,290 | 18,355 | +105 | +0.6 | 65,272 | |
18,200 | 18,255 | 18,175 | 18,250 | +110 | +0.6 | 66,533 | |
18,145 | 18,160 | 18,120 | 18,140 | -35 | -0.2 | 160,959 |